Spatial computation

Watchlist
  • 1048.494
  • +132.759+14.50%
Market Closed Sep 30 15:00 CST
1052.586High948.347Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300134Anhui Tatfook Technology
12.242.02+19.77%80.16M907.60M10.8510.2212.2510.589.39B8.72B767.50M712.42M+41.18%+1.41%+74.36%+90.06%+37.22%+16.02%+18.60%--11.25%LossLoss16.34%Communications Equipment
300766Merit Interactive
14.142.19+18.33%49.47M653.35M12.4011.9514.2312.025.55B5.03B392.17M355.67M+36.88%+38.90%+42.40%+45.17%+13.03%-11.29%-8.36%--13.91%LossLoss18.49%Software Development
300947Shanghai DOBE Cultural & Creative Industry Development
20.723.07+17.39%24.04M478.05M19.9017.6521.0018.013.18B3.18B153.60M153.55M+52.35%+60.62%+59.88%+23.26%+76.34%+35.96%+32.06%--15.65%80.3195.9316.94%General Retail
300036Beijing SuperMap Software
17.892.65+17.39%52.69M892.94M16.0015.2418.0015.838.82B7.82B492.77M437.23M+32.62%+36.05%+36.15%+35.74%+0.17%-13.78%-13.99%0.56%12.05%66.2657.9014.24%Software Development
300081Hengxin Shambala Culture
6.610.96+16.99%111.98M690.30M5.905.656.665.664.00B4.00B604.80M604.70M+44.96%+45.92%+53.01%+52.30%-6.90%-22.69%-42.77%--18.52%LossLoss17.70%Communications Services
301218Zhejiang Whyis Technology
23.503.32+16.45%9.88M219.69M21.1820.1823.7020.712.68B1.34B114.04M57.01M+30.27%+29.26%+29.55%+12.12%-2.71%-44.66%-27.07%0.20%17.34%136.6381.6014.82%IT Service Ⅱ
688322Orbbec Inc.
29.254.07+16.16%10.88M301.73M26.7025.1829.2826.2811.70B7.52B400.00M257.06M+35.86%+27.12%+17.56%+14.17%+2.99%-1.22%-22.17%--4.23%LossLoss11.91%Optics Optoelectronics
300296Leyard Optoelectronic
5.250.73+16.15%137.14M687.00M4.784.525.294.7513.28B10.98B2.53B2.09B+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%0.95%6.56%175.0046.4611.95%Optics Optoelectronics
301313Guangzhou Frontop Digital Creative Technology
23.193.18+15.89%9.65M212.22M20.9920.0123.3520.662.43B1.55B104.69M66.70M+29.77%+29.41%+30.28%+20.66%-7.91%-43.91%-35.42%0.65%14.47%Loss231.9013.44%Digital Media
301178Guangdong TianYiMa Information Industry
26.503.62+15.82%8.58M213.85M23.7122.8827.3722.901.78B1.16B67.24M43.60M+28.70%+27.65%+36.11%+40.80%+17.40%-20.47%-18.04%0.38%19.69%Loss278.9519.54%IT Service Ⅱ
300365Beijing Forever Technology
6.100.82+15.53%57.27M330.88M5.555.286.155.433.66B2.95B599.86M483.65M+27.35%+26.82%+20.79%+31.47%+4.90%-9.16%-9.56%0.25%11.84%244.00203.3313.64%Software Development
301396Glory View Technology
24.363.21+15.18%7.49M173.63M22.6021.1524.4021.612.67B1.24B109.66M50.94M+29.71%+25.96%+22.97%+17.79%+4.86%-22.76%-27.28%0.62%14.71%89.8963.2713.19%IT Service Ⅱ
300578BizConf Telecom
17.002.21+14.94%19.06M308.19M15.2814.7917.3015.123.37B3.30B198.27M194.06M+28.59%+27.92%+25.46%+22.21%+26.49%-9.62%-4.82%--9.82%LossLoss14.74%Communications Services
688400LUSTER LightTech
20.752.64+14.58%10.46M209.80M18.9918.1120.9418.989.62B4.97B463.50M239.72M+28.48%+26.06%+33.61%+34.83%+4.58%-16.03%-23.01%0.24%4.36%59.9758.6210.82%Special Equipment
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
14.901.85+14.18%16.49M232.88M13.8113.0515.2013.182.35B2.27B157.88M152.17M+27.02%+27.02%+23.04%+16.32%+11.59%-9.60%-17.09%0.67%10.84%56.0252.2815.48%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
14.431.78+14.07%20.56M283.35M13.4912.6514.6812.973.05B1.38B211.34M95.82M+28.15%+26.25%+30.83%+27.59%-5.61%-0.66%-2.97%0.26%21.46%96.8569.3813.52%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
32.003.62+12.76%2.46M75.47M29.5028.3832.4028.881.92B929.62M60.00M29.05M+27.14%+21.12%+18.52%+3.26%-5.33%-26.25%-25.77%1.25%8.45%34.1234.1512.40%Engineering Consultancy Services II
688109Pinming Technology
30.503.04+11.07%4.24M125.81M28.7827.4632.5627.992.40B2.40B78.84M78.84M+20.98%+18.63%+17.31%+11.03%+20.14%+21.96%+9.41%0.98%5.37%70.60193.0416.64%Software Development
603466Shanghai Fengyuzhu Culture Technology
8.590.77+9.85%33.58M279.18M8.187.828.597.925.11B5.11B594.78M594.78M+27.83%+21.16%+25.40%+8.73%-27.82%-26.83%-39.42%2.33%5.65%150.7018.088.57%Digital Media
600728Pci Technology Group
4.710.42+9.79%86.53M399.48M4.474.294.724.4610.09B10.05B2.14B2.13B+18.34%+22.66%+24.27%+27.64%-5.07%-17.39%-17.39%0.40%4.06%Loss25.606.06%IT Service Ⅱ
001314Emdoor Information
42.493.62+9.31%11.74M483.42M40.1538.8742.7039.276.01B2.20B141.49M51.76M+20.47%+17.54%+17.21%+19.52%-4.23%+10.08%-40.66%0.78%22.69%87.4346.698.82%Consumer Electronics
603018China Design Group
7.720.64+9.04%39.00M291.87M7.287.087.797.115.28B5.22B683.79M676.21M+23.13%+24.12%+4.61%-8.42%-5.74%-2.77%+5.90%4.02%5.77%8.967.569.61%Engineering Consultancy Services II
605178Beijing New Space Technology
17.571.31+8.06%13.68M232.74M16.8016.2617.8016.061.74B1.74B99.25M99.25M+16.43%+22.27%+36.10%+39.44%-5.89%-16.37%-36.64%--13.78%LossLoss10.70%Professional Engineering
605289Shanghai Luoman Technologies Inc.
27.031.98+7.90%6.33M166.24M25.5525.0527.0725.002.96B1.37B109.62M50.61M+36.79%+34.68%+47.79%+16.36%-14.08%-13.06%-52.79%0.92%12.51%59.1536.788.26%Professional Engineering

News