Flying Vehicle (eVTOL)

Watchlist
  • 1105.911
  • -39.465-3.45%
Market Closed Nov 15 15:00 CST
1143.857High1105.210Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300607Guangdong Topstar Technology
22.821.47+6.89%114.67M2.56B20.7321.3524.2519.9910.31B7.13B451.72M312.44M+25.04%+86.74%+85.53%+98.95%+75.57%+50.16%+46.03%0.19%36.70%Loss117.0319.95%Automation Equipment
603037Shanghai Carthane
15.140.61+4.20%27.13M405.44M14.4314.5315.2614.312.91B2.88B192.13M190.44M+6.77%+15.48%+16.46%+17.73%+16.27%+12.15%+4.36%2.36%14.25%29.3431.676.54%Auto Parts
301398Ningbo Sinyuan Zm Technology
49.700.75+1.53%4.26M214.62M48.4048.9552.8848.403.98B1.19B80.00M23.90M+3.78%+12.95%+12.60%+47.65%+5.86%-4.28%+1.55%0.70%17.81%51.0349.659.15%Auto Parts
002067Zhejiang Jingxing Paper Joint Stock
3.630.02+0.55%73.25M266.93M3.593.613.773.544.29B3.79B1.18B1.04B+4.61%+14.51%+18.24%+33.46%+20.39%+7.55%+7.87%0.69%7.01%47.1447.146.37%Papermaking
601238Guangzhou Automobile Group
8.77-0.09-1.02%46.75M411.51M8.808.869.008.6790.87B64.57B10.36B7.36B+2.57%+11.15%+8.27%+17.25%+2.81%-12.04%+1.74%1.48%0.64%2192.5020.543.73%Passenger Car
002967GRG Metrology & Test Group
17.33-0.23-1.31%9.42M165.48M17.5917.5617.9217.2910.11B9.38B583.25M541.01M-0.97%+2.79%+11.52%+44.06%+22.65%+20.35%+16.62%0.87%1.74%39.5750.673.59%Professional Services
301181Jiangyin Pivot Automotive Products
23.13-0.31-1.32%1.36M31.94M23.3623.4423.7523.132.71B902.07M117.00M39.00M-5.86%-0.13%+4.38%+9.10%+15.07%-19.33%-16.14%2.81%3.50%21.5018.182.65%Auto Parts
002984Qingdao Sentury Tire
25.29-0.35-1.37%12.80M325.63M25.4425.6425.7025.2626.03B17.68B1.03B699.25M-3.99%-5.28%+0.48%+18.34%-0.90%+20.28%+25.66%1.99%1.83%12.3919.031.72%Auto Parts
002182Baowu Magnesium Technology
10.51-0.19-1.78%18.31M194.94M10.6810.7010.8610.5010.42B8.18B991.79M778.71M-6.41%+1.15%+0.96%+10.52%-21.32%-27.70%-24.66%0.88%2.35%41.2234.013.36%Small Metal
002965Lucky Harvest
30.26-0.57-1.85%5.79M177.67M30.5830.8331.6030.206.18B4.62B204.21M152.73M-0.85%+10.88%+7.73%+11.17%-13.22%-30.83%-25.41%1.98%3.79%15.5015.194.54%Auto Parts
000969Advanced Technology & Materials
10.79-0.23-2.09%31.81M349.33M10.9711.0211.1710.7511.34B11.07B1.05B1.03B-5.18%-4.34%+12.75%+30.16%+19.49%+16.52%+21.10%0.74%3.10%28.7745.533.81%New Metal Materials
688598Kbc Corporation,Ltd.
31.20-0.68-2.13%14.80M475.34M31.9031.8833.3930.286.37B6.37B204.16M204.16M+8.86%+27.35%+43.78%+97.97%+25.60%-39.32%-33.59%--7.25%Loss31.459.76%Photovoltaic Equipment
603950Xiangyang Changyuandonggu Industry
14.10-0.34-2.35%3.55M51.10M14.6014.4414.7314.064.57B4.57B324.13M324.13M-7.11%-2.69%+4.52%+11.64%-16.02%-1.19%-8.44%--1.09%26.2120.894.64%Auto Parts
002454Songz Automobile Air Conditioning
6.81-0.17-2.44%14.12M97.81M6.986.987.056.814.28B4.27B628.58M626.98M-8.47%+3.18%+12.19%+23.15%+5.58%-14.23%-8.59%0.88%2.25%31.8242.833.44%Auto Parts
603085Zhejiang Tenchen Controls
9.38-0.24-2.49%8.92M84.90M9.529.629.709.343.72B3.47B397.10M370.23M-5.73%-4.38%+5.51%+21.19%-6.67%-14.10%-8.04%--2.41%158.98260.563.74%Auto Parts
600372AVIC Airborne Systems
12.80-0.33-2.51%44.34M576.07M13.1113.1313.2112.7861.94B60.89B4.84B4.76B-6.23%+1.99%+0.87%+5.00%+5.49%-5.00%-1.95%0.98%0.93%43.1032.823.28%Aeronautical Equipment II
600973Baosheng Science And Technology Innovation
4.09-0.11-2.62%23.43M97.33M4.204.204.234.075.61B5.61B1.37B1.37B-6.83%+0.74%+6.23%+18.21%-5.54%-19.65%-13.16%--1.71%Loss177.833.81%Power Grid Equipment
002906Foryou Corporation
31.71-0.86-2.64%5.52M177.19M32.4732.5732.7431.6016.64B16.64B524.83M524.64M-3.65%+9.19%+0.67%+31.52%+15.10%-5.85%-9.14%1.10%1.05%26.3435.793.50%Auto Parts
001319Winstech Precision Holding
24.48-0.67-2.66%5.53M137.68M24.9025.1525.5624.463.46B1.49B141.40M60.97M-5.85%+6.30%+22.83%+67.79%+39.33%-16.14%-2.82%1.55%9.07%32.3434.144.37%Auto Parts
002870Guangdong Senssun Weighing Apparatus
32.22-0.90-2.72%1.83M60.16M32.9233.1233.3032.204.26B3.35B132.08M104.06M-4.62%+0.37%-0.12%+10.46%-0.37%-11.73%-9.92%0.31%1.76%29.1826.413.32%Auto Parts
002097Sunward Intelligent Equipment
7.35-0.21-2.78%31.70M238.74M7.557.567.657.357.90B7.88B1.07B1.07B-11.66%+1.10%+16.48%+30.78%+7.14%+23.74%+20.89%0.68%2.96%210.00156.383.97%Construction Machinery
301215CATARC Automotive Proving Ground
6.42-0.19-2.87%19.75M129.47M6.606.616.666.418.49B4.93B1.32B767.40M-4.39%+2.97%+3.30%+21.02%+23.25%+8.65%+5.78%1.57%2.57%55.8351.363.78%Car Service
688333Xi'an Bright Laser Technologies
46.60-1.44-3.00%4.47M211.74M47.8848.0448.5846.5212.66B12.66B271.77M271.77M-7.45%+3.03%-7.72%-1.92%-22.40%-41.52%-43.64%0.22%1.64%97.4989.444.29%General Equipment
600038AVICOPTER PLC
40.49-1.27-3.04%10.04M413.03M41.6141.7641.9840.4933.20B23.87B819.89M589.48M-7.56%-0.25%-0.95%+1.86%-7.56%+7.94%+5.64%0.49%1.70%114.3874.983.57%Aeronautical Equipment II
300594Shandong Longertek Technology
19.08-0.60-3.05%4.99M97.66M20.0019.6820.1019.071.75B1.74B91.87M91.00M-2.00%+6.59%+7.13%+31.95%+6.65%-9.87%-8.18%0.52%5.48%LossLoss5.23%Rail Transit Equipment II
301366Shenzhen Edadoc Technology
45.63-1.52-3.22%3.87M181.41M46.9847.1547.5745.606.84B2.50B150.00M54.71M-6.25%+2.49%+5.48%+60.73%+42.50%+38.18%+38.39%0.88%7.07%63.3869.244.18%Components
603319Hunan Meihu Intelligent Manufacturing
24.09-0.81-3.25%12.05M294.06M24.9424.9025.1523.875.01B5.00B208.04M207.51M+2.51%+18.96%+27.26%+65.23%+43.91%+42.97%+40.55%1.66%5.81%24.0723.145.14%Auto Parts
301586Anhui Jialiqi Advanced Composites Technology
60.61-2.14-3.41%1.95M120.52M62.5062.7563.4060.395.03B1.19B82.98M19.67M-10.72%+14.16%+10.62%+235.05%+235.05%+235.05%+235.05%--9.91%55.3549.084.80%Aeronautical Equipment II
300953Ningbo Zhenyu Technology
66.22-2.38-3.47%2.05M138.29M67.8868.6069.3066.106.81B4.50B102.78M67.98M-7.51%+0.61%+6.86%+41.22%+3.38%+14.16%+20.10%0.07%3.01%42.45159.184.67%Battery
000420Jilin Chemical Fibre Stock
3.59-0.13-3.49%59.48M217.87M3.713.723.743.588.83B8.82B2.46B2.46B-13.49%-6.99%+13.61%+15.43%-13.70%+18.09%+23.37%--2.42%224.38276.154.30%Chemical Fiber

News

Comments

Read more