Flying Vehicle (eVTOL)

Watchlist
  • 1115.230
  • +0.990+0.09%
Not Open Dec 25 15:00 CST
1121.110High1097.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002067Zhejiang Jingxing Paper Joint Stock
4.180.38+10.00%175.44M732.42M4.183.804.184.074.94B4.37B1.18B1.04B+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%Papermaking
002085Zhejiang Wanfeng Auto Wheel
21.011.55+7.97%335.84M6.94B19.2719.4621.4119.1044.61B44.61B2.12B2.12B+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%Auto Parts
000099Citic Offshore Helicopter
27.111.36+5.28%89.16M2.40B25.6025.7528.2425.4521.03B21.03B775.77M775.77M+5.69%-1.42%-1.74%+70.29%+64.10%+230.68%+210.96%0.30%11.49%87.7388.0210.84%Aeronautical Airports
002510Tianjin Motor Dies
6.320.28+4.64%110.67M684.13M6.066.046.505.906.31B6.24B998.26M987.97M-2.92%-9.59%+6.40%+62.89%+66.32%+21.77%+30.85%0.47%11.20%73.4975.249.93%Auto Parts
600580Wolong Electric Group
17.100.64+3.89%244.85M4.25B18.0016.4618.0016.7022.27B22.27B1.30B1.30B+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%Motor II
300690Shandong Shuangyi Technology
24.300.83+3.54%10.84M259.99M23.3023.4725.0623.104.02B2.68B165.35M110.13M+3.58%-7.78%+0.83%+40.06%+29.19%+45.33%+31.00%0.86%9.84%48.6045.688.35%Wind Power Equipment
300411Zhejiang Jindun Fans
14.210.41+2.97%27.17M384.45M13.6113.8014.7613.415.78B4.35B406.52M306.40M-0.07%-7.12%-3.66%+37.83%+8.39%+108.66%+103.29%--8.87%645.91568.409.78%Special Equipment
300953Ningbo Zhenyu Technology
74.161.91+2.64%1.91M138.74M72.2972.2574.7470.567.78B5.20B104.92M70.12M+2.47%-9.73%+9.82%+54.24%+38.51%+32.29%+34.50%0.06%2.72%48.53181.765.79%Battery
300902Guoanda Co.,Ltd
23.020.51+2.27%5.50M124.50M22.3822.5123.3721.564.22B2.83B183.13M122.91M-3.20%-5.27%+24.16%+43.25%+16.68%-0.80%-7.87%0.93%4.48%239.79109.108.04%Special Equipment
603950Xiangyang Changyuandonggu Industry
16.240.25+1.56%7.68M123.47M16.0015.9916.5715.325.26B5.26B324.13M324.13M-3.51%+0.19%+0.56%+38.21%+20.30%-1.40%+5.45%--2.37%30.1924.067.82%Auto Parts
000415Bohai Leasing
3.910.06+1.56%151.96M586.80M3.863.853.973.7524.18B21.09B6.18B5.39B-1.01%-7.35%+3.44%+55.16%+52.73%+72.25%+82.71%--2.82%11.9618.895.71%Diversified Finance
300107Hebei Jianxin Chemical
10.140.14+1.40%26.85M270.29M9.9110.0010.619.645.70B3.51B561.81M346.41M-0.39%-10.34%-6.28%+19.15%+4.11%+99.84%+90.81%0.16%7.75%316.88390.009.70%Chemicals
600038AVICOPTER PLC
38.670.49+1.28%5.29M203.67M38.2138.1839.1137.8631.71B22.80B819.89M589.48M+0.52%-2.91%-4.73%+6.41%-6.86%-0.34%+0.89%0.52%0.90%109.2471.613.27%Aeronautical Equipment II
601238Guangzhou Automobile Group
9.470.11+1.18%34.91M328.20M9.369.369.489.2997.73B69.72B10.32B7.36B-1.56%-2.57%+11.81%+23.15%+21.88%+6.17%+9.86%1.37%0.47%2367.5022.072.03%Passenger Car
603602Hangzhou Freely Communication
16.100.17+1.07%14.29M226.50M15.8015.9316.7715.103.69B3.69B229.25M229.25M-2.25%-5.68%-3.65%+31.75%+32.73%+3.21%+9.67%0.37%6.24%128.80112.5910.48%Communications Services
600210Shanghai Zijiang Enterprise Group
6.820.07+1.04%29.94M202.42M6.776.756.876.6410.34B10.34B1.52B1.52B-2.01%-6.70%-4.75%+29.90%+31.66%+50.88%+53.26%3.67%1.97%16.2818.483.41%Packaging Printing
002906Foryou Corporation
31.530.26+0.83%7.09M224.14M31.2731.2732.2530.9916.55B16.54B524.83M524.64M-0.54%-1.93%+2.64%+25.62%+17.83%-8.08%-9.66%1.11%1.35%26.1935.594.03%Auto Parts
603596Bethel Automotive Safety Systems
47.080.30+0.64%5.65M267.91M46.6046.7848.0446.6028.56B28.50B606.55M605.30M-2.73%+2.10%+6.35%+16.79%+22.29%-8.24%-4.42%0.52%0.93%26.5732.033.08%Auto Parts
300975Nanjing Sunlord Electronics Corporation LTD.
11.740.07+0.60%27.05M317.03M11.5711.6712.1411.158.07B5.50B687.01M468.56M-2.49%-6.68%-4.55%+44.94%+29.58%+42.67%+42.15%0.09%5.77%148.61239.598.48%Components
688612Shenzhen VMAX New Energy
24.440.14+0.58%1.39M33.72M24.2024.3024.4424.1110.29B4.72B420.96M193.14M-3.28%-13.18%-7.60%+25.38%-4.99%-33.86%-35.84%3.51%0.72%20.1520.491.36%Auto Parts
002097Sunward Intelligent Equipment
7.430.04+0.54%31.18M229.04M7.407.397.527.137.98B7.97B1.07B1.07B-2.37%-8.50%+1.92%+31.27%+23.01%+21.80%+22.20%0.67%2.91%212.29158.095.28%Construction Machinery
688333Xi'an Bright Laser Technologies
41.300.21+0.51%5.40M221.04M41.0741.0941.6440.4511.22B11.22B271.77M271.77M-8.30%-13.24%-5.58%+6.25%-13.22%-50.14%-50.05%0.25%1.99%86.4079.272.90%General Equipment
000887Anhui Zhongding Sealing Parts
13.360.01+0.07%19.98M265.96M13.4113.3513.4513.1517.59B17.56B1.32B1.31B+0.68%-4.37%+6.28%+10.78%+8.00%+8.62%+9.78%1.50%1.52%13.4515.552.25%Auto Parts
600372AVIC Airborne Systems
12.23-0.04-0.33%15.14M184.82M12.2612.2712.2912.1359.18B58.18B4.84B4.76B-0.24%-3.47%-2.16%+9.59%+1.49%-4.71%-6.31%1.03%0.32%41.1831.361.30%Aeronautical Equipment II
002182Baowu Magnesium Technology
12.10-0.05-0.41%37.52M456.80M12.2412.1512.4411.9612.00B9.42B991.79M778.71M+1.34%-9.09%+13.62%+26.44%+6.14%-10.32%-13.26%0.77%4.82%47.4539.163.95%Small Metal
300681Zhuhai Enpower Electric
25.22-0.11-0.43%15.27M382.57M25.2025.3326.0023.856.45B4.45B255.83M176.38M+7.32%-5.51%+9.60%+93.11%+88.77%+30.88%+31.08%0.12%8.66%71.4478.328.49%Auto Parts
002984Qingdao Sentury Tire
24.59-0.15-0.61%8.70M213.40M24.6724.7424.7324.3325.31B17.19B1.03B699.25M-1.44%-3.49%-4.50%+3.54%0.00%+23.50%+22.19%2.05%1.25%12.0518.501.62%Auto Parts
688598Kbc Corporation,Ltd.
22.48-0.14-0.62%3.90M87.24M22.6522.6222.8721.924.59B4.59B204.16M204.16M-2.05%-14.00%-16.28%+37.41%+15.66%-47.33%-52.15%--1.91%Loss22.664.20%Photovoltaic Equipment
688567Farasis Energy (Gan Zhou) Co., Ltd.
12.43-0.08-0.64%22.37M275.86M12.5012.5112.6412.0915.19B15.19B1.22B1.22B+11.48%+4.81%+2.56%+32.09%+29.08%-26.28%-23.79%--1.83%LossLoss4.40%Battery
002023Sichuan Haite High-Tech
10.24-0.10-0.97%10.25M104.39M10.3110.3410.3410.057.59B7.59B740.86M740.86M-2.29%-7.16%-5.71%+19.21%+10.58%+8.13%+13.15%0.49%1.38%100.39162.542.81%Aeronautical Equipment II

News

Comments

Read more