Magnetoelectric storage (MED)

Watchlist
  • 1661.989
  • +64.864+4.06%
Market Closed Nov 8 15:00 CST
1678.879High1613.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300047Shenzhen Tianyuan Dic Information Technology
16.901.83+12.14%175.93M2.90B15.5015.0717.5815.2910.78B9.29B637.74M549.72M+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%Software Development
002298Anhui Sinonet & Xinlong Science & Technology
5.750.52+9.94%29.22M165.10M5.305.235.755.234.26B3.76B740.11M653.67M+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%LossLoss9.94%Software Development
300302Toyou Feiji Electronics
18.280.73+4.16%43.44M793.31M17.8017.5518.8317.758.76B6.74B479.26M368.89M+10.86%-8.23%+29.19%+79.39%+79.74%+20.50%+35.01%--11.78%LossLoss6.15%Computer Equipment
301503G.Tech Technology
34.771.30+3.88%3.58M123.87M33.5833.4735.3433.582.78B1.13B80.00M32.48M+11.48%+3.51%+14.87%+26.85%+23.91%+4.23%+5.11%1.61%11.02%32.4341.545.26%Computer Equipment
300212Beijing E-Hualu Information Technology
29.730.74+2.55%56.70M1.70B29.4128.9930.5829.2721.40B20.75B719.89M698.03M+13.21%-5.83%+17.05%+77.07%+45.81%+4.90%-5.47%--8.12%LossLoss4.52%IT Service Ⅱ
603776Youon Technology
15.69-0.18-1.13%7.63M121.53M16.0515.8716.3815.553.60B3.60B229.48M229.48M+0.97%+9.72%+49.71%+45.14%+49.14%+17.88%+13.86%1.91%3.33%LossLoss5.23%Motorcycles and More
300231Beijing Trust&far Technology
12.58-0.25-1.95%50.43M646.10M13.1712.8313.2412.475.27B4.11B419.08M326.96M+10.54%+8.45%+12.72%+76.69%+57.84%+12.32%+24.68%1.59%15.43%139.7849.726.00%IT Service Ⅱ
601789Ningbo Construction
4.35-0.10-2.25%48.22M211.26M4.454.454.484.324.73B4.73B1.09B1.09B+4.32%+5.07%+11.83%+19.18%+6.88%+1.87%+7.67%2.30%4.44%15.1614.363.60%House construction II