Magnetoelectric storage (MED)

Watchlist
  • 1490.159
  • -34.958-2.29%
Market Closed Oct 9 15:00 CST
1643.154High1423.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300212Beijing E-Hualu Information Technology
31.562.16+7.35%117.14M3.59B28.9329.4034.8727.0022.72B22.03B719.89M698.03M+91.97%+120.85%+118.41%+95.54%+39.15%-4.10%+0.35%--16.78%LossLoss26.77%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
14.650.27+1.88%199.93M3.11B14.3014.3816.9813.509.34B8.05B637.74M549.72M+59.93%+78.66%+101.24%+131.80%+91.88%+71.85%+67.72%0.10%36.37%348.81332.9524.20%Software Development
603776Youon Technology
11.12-0.74-6.24%8.93M101.28M11.7111.8611.7311.022.55B2.55B229.48M229.48M+13.12%+19.19%+16.32%+17.18%+2.68%-16.27%-19.30%2.70%3.89%LossLoss5.99%Motorcycles and More
601789Ningbo Construction
3.97-0.44-9.98%65.20M268.13M4.344.414.343.974.31B4.31B1.09B1.09B+12.15%+19.22%+15.07%+14.08%0.00%-7.89%-1.73%2.52%6.00%14.4413.108.39%House construction II
002298Anhui Sinonet & Xinlong Science & Technology
4.65-0.52-10.06%56.72M273.89M5.145.175.144.653.44B3.04B740.11M653.67M+13.69%+30.62%+28.81%+8.39%-15.15%-18.56%-19.27%--8.68%LossLoss9.48%Software Development
300231Beijing Trust&far Technology
12.63-1.55-10.93%89.66M1.19B12.8414.1814.5812.045.29B4.13B419.08M326.96M+50.54%+58.47%+73.49%+82.78%+44.51%+13.99%+25.17%1.58%27.42%79.4349.9217.91%IT Service Ⅱ
300302Toyou Feiji Electronics
15.40-2.13-12.15%67.89M1.13B16.7117.5317.7815.407.38B5.68B479.26M368.89M+38.99%+50.24%+40.90%+73.42%+29.96%+31.06%+13.74%--18.40%LossLoss13.58%Computer Equipment
301503G.Tech Technology
31.50-4.68-12.94%3.57M119.15M34.7036.1835.2031.502.52B1.02B80.00M32.48M+16.45%+24.36%+13.39%+2.34%+15.51%-5.23%-4.78%1.78%11.00%33.3037.6310.23%Computer Equipment