Magnetoelectric storage (MED)

Watchlist
  • 1544.443
  • +72.611+4.93%
Not Open Oct 18 15:00 CST
1598.622High1445.060Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300212Beijing E-Hualu Information Technology
31.242.20+7.58%89.22M2.75B28.5329.0432.9228.3822.49B21.81B719.89M698.03M+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%--12.78%LossLoss15.63%IT Service Ⅱ
300302Toyou Feiji Electronics
16.841.18+7.54%63.51M1.04B15.3415.6617.2315.338.07B6.21B479.26M368.89M+19.01%+34.83%+64.61%+66.24%+64.61%+43.56%+24.37%--17.22%LossLoss12.13%Computer Equipment
300231Beijing Trust&far Technology
12.420.41+3.41%60.37M738.93M11.7512.0112.9611.605.20B4.06B419.08M326.96M+11.29%+26.09%+65.16%+81.58%+54.86%+17.06%+23.09%1.61%18.46%78.1149.0911.32%IT Service Ⅱ
603776Youon Technology
10.800.35+3.35%4.33M46.26M10.5010.4510.9010.442.48B2.48B229.48M229.48M+3.05%+2.86%+10.77%+2.86%+8.98%-18.24%-21.63%2.78%1.89%LossLoss4.40%Motorcycles and More
301503G.Tech Technology
32.910.96+3.00%2.15M70.42M31.8731.9533.3531.722.63B1.07B80.00M32.48M+8.72%+14.07%+22.80%+10.10%+36.22%-7.09%-0.51%1.70%6.62%34.7939.325.10%Computer Equipment
300047Shenzhen Tianyuan Dic Information Technology
15.220.21+1.40%144.18M2.15B14.7015.0115.8314.269.71B8.37B637.74M549.72M-1.81%+52.51%+92.66%+141.20%+123.66%+78.53%+74.24%0.10%26.23%362.38345.9110.46%Software Development
002298Anhui Sinonet & Xinlong Science & Technology
4.560.06+1.33%34.29M155.14M4.504.504.654.413.37B2.98B740.11M653.67M+4.83%+4.11%+24.25%+24.25%-0.65%-22.45%-20.83%--5.25%LossLoss5.33%Software Development
601789Ningbo Construction
4.000.04+1.01%28.02M111.33M3.983.964.053.914.35B4.35B1.09B1.09B+2.83%+6.38%+17.65%+13.96%+3.63%-6.76%-0.99%2.50%2.58%14.5513.203.54%House construction II