Copper high speed connectors

Watchlist
  • 1444.734
  • -19.446-1.33%
Not Open Jan 8 15:00 CST
1455.032High1404.666Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688668Dongguan Dingtong Precision Metal Co.,Ltd.
53.824.10+8.25%22.95M1.19B48.1149.7254.4247.897.47B7.47B138.73M138.73M+14.85%+26.04%+46.37%+31.43%+32.95%+49.03%+14.85%0.66%16.54%81.30112.1313.13%Communications Equipment
300570T&S Communications
99.647.06+7.63%43.16M4.10B92.9592.58106.4689.0022.63B19.16B227.13M192.29M+37.06%+47.18%+51.77%+177.24%+198.68%+190.24%+37.06%0.50%22.45%115.46145.8918.86%Communications Equipment
688800Suzhou Recodeal Interconnect System
69.094.09+6.29%20.82M1.34B62.0065.0072.0060.0010.95B10.95B158.42M158.42M+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%0.14%13.14%74.4579.9718.46%Other ElectronicsⅡ
600255Anhui Xinke New Materials
4.000.18+4.71%759.77M2.95B3.683.824.183.667.22B7.22B1.81B1.81B+16.96%+3.63%+46.52%+109.42%+112.77%+86.92%+16.96%--42.07%500.00Loss13.61%New Metal Materials
300548Broadex Technologies
50.201.79+3.70%64.62M3.05B46.9948.4150.3845.5014.45B11.21B287.94M223.29M+8.17%+43.51%+114.71%+136.57%+165.75%+97.87%+8.17%0.16%28.94%Loss177.3910.08%Communications Equipment
300814SHENZHEN JOVE ENTERPRISE LIMITED
30.541.08+3.67%6.52M193.42M29.0029.4631.2727.925.37B5.37B175.80M175.80M-5.80%-10.20%+0.03%-3.26%+9.34%-1.76%-5.80%0.37%3.71%189.69204.9711.37%Components
601869Yangtze Optical Fibre And Cable Joint Stock
29.440.65+2.26%7.63M221.88M28.8428.7929.9528.3722.31B11.96B757.91M406.34M-1.51%-3.51%+4.51%+14.55%+26.81%+14.26%-1.51%1.75%1.88%22.5417.205.49%Communications Equipment
002055Shenzhen Deren Electronic
6.160.10+1.65%112.82M694.68M6.066.066.325.953.72B3.64B604.49M591.36M-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%LossLoss6.11%Consumer Electronics
688515Motorcomm Electronic Technology
89.001.39+1.59%2.00M175.13M87.3487.6190.9084.017.12B4.38B80.00M49.17M-10.10%-10.93%-6.41%+28.80%+58.03%-4.74%-10.10%--4.07%LossLoss7.86%Semiconductors
300252Kingsignal Technology
9.640.15+1.58%76.04M716.50M9.389.499.809.066.38B5.18B662.15M537.03M-10.41%-9.74%-0.72%+10.93%+57.00%+10.05%-10.41%--14.16%LossLoss7.80%Military Electronics II
301123YD Electronic Technology
23.890.34+1.44%17.39M404.21M22.9523.5524.1222.375.58B1.83B233.60M76.42M+16.82%+8.64%+14.20%+26.87%+33.68%+9.03%+16.82%0.42%22.76%702.652654.447.43%Consumer Electronics
600973Baosheng Science And Technology Innovation
5.000.07+1.42%160.13M794.82M4.794.935.084.746.86B6.86B1.37B1.37B-20.63%-9.09%+12.87%+28.87%+47.49%+9.17%-20.63%--11.68%Loss217.396.90%Power Grid Equipment
002792Tongyu Communication Inc.
13.820.08+0.58%14.81M200.71M13.7113.7413.9613.057.22B4.34B522.43M313.81M-7.12%-8.66%-15.47%+15.17%+34.96%+16.54%-7.12%1.11%4.72%95.3189.166.62%Communications Equipment
603633Shanghai Laimu Electronics
7.780.01+0.13%31.12M240.18M7.717.777.897.513.32B3.32B426.81M426.81M-4.77%-3.11%-5.01%+15.09%-6.14%-12.57%-4.77%0.66%7.29%43.4646.044.89%Consumer Electronics
301328Wcon Electronics
39.930.02+0.05%4.02M158.09M39.7039.9140.5537.904.39B1.36B109.89M34.13M-5.54%-10.27%-5.65%+6.23%+2.64%-14.23%-5.54%1.25%11.76%45.1733.676.64%Other ElectronicsⅡ
301182Henan Carve Electronics Technology
32.32-0.04-0.12%4.15M132.69M32.0032.3632.8930.903.10B1.24B95.82M38.25M-7.29%-17.11%-9.72%+3.79%+35.46%+43.52%-7.29%--10.85%LossLoss6.15%Computer Equipment
301067Fullink Technology
37.96-0.24-0.63%16.38M600.50M35.5538.2038.3035.063.69B2.13B97.24M56.00M+19.90%+12.17%+43.52%+54.69%+53.25%+29.78%+19.90%0.13%29.25%327.24178.228.48%Consumer Electronics
300738Guangdong Aofei Data Technology
12.46-0.09-0.72%71.61M873.90M12.3112.5512.6111.8712.18B12.18B977.53M977.26M-14.07%-11.88%-9.12%+7.60%+18.44%+31.87%-14.07%0.17%7.33%98.1185.935.90%Communications Services
603042Nanjing Huamai Technology
11.50-0.10-0.86%17.83M205.15M11.5511.6011.8811.131.85B1.85B160.59M160.59M-23.59%-25.08%-14.69%+0.61%+9.73%-19.18%-23.59%--11.10%LossLoss6.47%Communications Equipment
300843Shenglan Technology
29.72-0.30-1.00%15.24M445.04M29.6630.0230.1427.894.87B4.63B163.70M155.70M-15.11%-17.15%-0.67%-1.59%-3.66%+39.39%-15.11%0.33%9.79%52.6063.647.50%Consumer Electronics
300991Shenzhen Chuangyitong Technology
19.00-0.24-1.25%10.42M195.71M19.1819.2419.2918.162.74B1.71B144.00M89.89M-8.17%-17.68%-3.26%+11.31%-4.52%+16.56%-8.17%0.16%11.60%162.39240.515.87%Other ElectronicsⅡ
002130Shenzhen Woer Heat-shrinkable Material
25.65-0.35-1.35%191.96M4.82B25.0026.0025.9824.3632.32B32.04B1.26B1.25B+1.58%-2.36%+39.40%+50.18%+65.48%+277.10%+1.58%0.66%15.37%36.9146.136.23%Other ElectronicsⅡ
002179Jonhon Optronic Technology
36.52-0.53-1.43%8.86M322.93M36.9837.0536.9835.8577.41B75.99B2.12B2.08B-7.07%-5.73%-8.68%-15.89%+2.84%-3.64%-7.07%1.64%0.43%26.1623.193.05%Military Electronics II
605277Xinya Electronic
14.67-0.22-1.48%25.29M368.07M14.4514.8914.8514.244.76B4.61B324.30M313.98M+3.97%-7.03%-1.74%+15.79%+6.54%+28.31%+3.97%1.14%8.06%35.0132.974.10%Consumer Electronics
301517Shaanxi Huada Science Technology
46.99-0.85-1.78%2.36M109.74M47.1847.8447.6045.015.08B2.00B108.03M42.48M-13.03%-16.46%-15.55%-10.10%-4.26%-10.44%-13.03%0.32%5.56%99.3464.465.41%Military Electronics II
002617Roshow Technology
6.92-0.13-1.84%166.09M1.14B6.937.057.036.6113.31B13.09B1.92B1.89B-9.54%-23.11%-1.70%+15.14%+38.68%+16.11%-9.54%--8.78%75.22101.765.96%Electricity
000818Hangjin Technology
16.45-0.33-1.97%14.61M241.43M16.6216.7816.9416.2011.17B11.14B679.16M677.37M-13.87%-21.67%-14.05%-6.32%-25.97%-44.98%-13.87%0.30%2.16%145.5887.044.41%Chemical raw materials
002897Wenzhou Yihua Connector
39.51-0.82-2.03%8.39M329.33M39.7940.3339.8638.407.67B7.10B194.05M179.80M-4.45%-11.15%-3.54%+3.54%-3.61%+14.69%-4.45%0.25%4.67%30.2562.713.62%Communications Equipment
601137Ningbo Boway Alloy Material
19.52-0.42-2.11%37.21M719.73M19.6019.9419.7218.9915.84B15.80B811.32M809.64M-3.84%+5.34%+8.93%+19.68%+26.26%+39.13%-3.84%2.31%4.60%11.0714.093.66%New Metal Materials
300913Zhejiang Zhaolong Interconnect Technology
63.99-1.39-2.13%27.67M1.71B62.5165.3864.4059.1016.61B13.58B259.56M212.26M+11.27%+0.93%+89.88%+82.46%+93.50%+126.51%+11.27%0.19%13.04%140.95169.298.11%Communications Equipment

News