Copper high speed connectors

Watchlist
  • 1475.943
  • -15.645-1.05%
Trading Dec 25 14:49 CST
1494.190High1464.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688668Dongguan Dingtong Precision Metal Co.,Ltd.
51.248.54+20.00%21.76M1.10B51.2442.7051.2447.777.11B7.11B138.73M138.73M+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.68%77.40106.758.13%Communications Equipment
301182Henan Carve Electronics Technology
41.582.59+6.64%13.38M551.36M39.0038.9946.0037.923.98B1.59B95.82M38.25M+17.46%+11.15%+19.17%+101.06%+56.20%+77.01%+77.84%--34.99%LossLoss20.72%Computer Equipment
688629Sichuan Huafeng Technology
38.231.89+5.20%23.00M865.53M36.1436.3440.8234.8517.62B6.30B460.99M164.74M+20.60%+5.09%+12.84%+90.67%+39.07%+52.55%+74.97%0.13%13.96%Loss243.5016.43%Military Electronics II
300548Broadex Technologies
36.161.18+3.37%48.67M1.76B34.3534.9837.7533.7210.41B8.07B287.94M223.29M+20.21%+52.19%+58.81%+102.12%+84.21%+18.17%+34.47%0.22%21.80%Loss127.7711.52%Communications Equipment
301328Wcon Electronics
45.841.34+3.01%8.88M402.61M44.0744.5046.8144.055.04B1.56B109.89M34.13M+14.31%+6.43%+18.45%+43.83%+22.10%-10.84%-5.42%1.09%26.02%51.8638.656.20%Other ElectronicsⅡ
300863Ningbo KBE Electrical Technology
51.361.22+2.43%13.16M687.68M53.0050.1454.1349.706.39B6.11B124.43M119.00M+17.21%+16.49%+20.71%+20.39%+43.42%+49.80%+45.14%0.70%11.06%37.5238.508.84%Auto Parts
301517Shaanxi Huada Science Technology
57.361.11+1.97%4.01M227.47M55.8056.2558.0854.696.20B2.44B108.03M42.48M+3.82%+0.47%+0.67%+39.22%+10.39%-0.54%+2.85%0.23%9.45%121.2778.686.03%Military Electronics II
601137Ningbo Boway Alloy Material
18.820.29+1.57%25.83M483.25M18.5618.5319.0918.3314.72B14.68B781.89M780.21M+7.54%+4.04%+2.28%+31.33%+20.10%+28.03%+24.80%2.39%3.31%10.2913.104.10%New Metal Materials
002897Wenzhou Yihua Connector
44.970.50+1.12%21.79M973.54M44.2144.4746.7043.308.73B8.09B194.05M179.80M+11.95%+7.02%+9.44%+33.68%+18.75%+28.93%+21.34%0.22%12.12%34.4371.387.65%Communications Equipment
600255Anhui Xinke New Materials
3.880.02+0.52%679.13M2.54B3.583.864.193.477.01B7.01B1.81B1.81B+4.30%+29.33%+67.24%+108.60%+124.28%+87.44%+75.57%--37.60%485.00Loss18.65%New Metal Materials
601869Yangtze Optical Fibre And Cable Joint Stock
30.550.04+0.13%8.54M258.69M30.3130.5131.0929.7823.15B12.41B757.91M406.34M+8.22%+7.99%+6.11%+31.00%+30.58%+7.17%+13.37%1.68%2.10%23.3917.844.29%Communications Equipment
605277Xinya Electronic
15.77-0.01-0.06%36.75M574.28M15.3815.7816.3014.805.11B4.95B324.30M313.98M+8.68%+3.96%+16.99%+34.21%+20.75%+25.33%+28.39%1.06%11.71%37.6435.449.51%Consumer Electronics
002171Anhui Truchum Advanced Materials and Technology
8.76-0.03-0.34%16.73M145.17M8.788.798.838.5312.98B12.73B1.48B1.45B-1.35%-1.90%+7.22%+53.10%+33.50%+21.58%+20.58%2.51%1.15%64.8924.543.41%Industrial Metals
300570T&S Communications
67.35-0.35-0.52%9.24M622.10M67.2967.7068.6766.2915.30B12.95B227.13M192.29M-0.24%+0.52%-3.07%+124.57%+106.60%+66.67%+74.71%0.74%4.80%78.0498.613.52%Communications Equipment
002475Luxshare Precision Industry
41.09-0.31-0.75%45.53M1.89B41.4041.4041.9840.92297.40B296.66B7.24B7.22B+2.57%-0.39%+5.01%+6.84%+6.42%+30.52%+20.32%0.73%0.63%23.5127.162.56%Consumer Electronics
300738Guangdong Aofei Data Technology
14.03-0.11-0.78%75.27M1.05B14.0314.1414.4113.5013.59B13.58B968.29M968.01M+6.61%-2.97%+10.47%+50.38%+37.83%+48.80%+32.75%0.15%7.78%108.7696.106.44%Communications Services
300563Shenyu Communication Technology Inc.
64.25-1.05-1.61%31.87M2.04B64.1565.3067.9960.9711.42B7.91B177.68M123.04M+20.21%+16.65%+33.22%+115.53%+151.65%+314.13%+308.60%0.42%25.90%147.03226.2310.75%Communications Equipment
002792Tongyu Communication Inc.
14.86-0.27-1.78%9.37M138.61M15.0315.1315.0414.637.76B4.66B522.43M313.81M-2.88%-9.28%-12.95%+33.63%+42.20%+15.42%+16.61%1.04%2.99%102.4895.872.71%Communications Equipment
301123YD Electronic Technology
21.59-0.40-1.82%7.83M168.53M21.7421.9921.9620.905.04B1.65B233.60M76.42M+8.06%+1.55%+5.52%+38.03%+19.80%-7.90%-7.58%0.46%10.25%635.002398.894.82%Consumer Electronics
002055Shenzhen Deren Electronic
8.68-0.22-2.47%133.95M1.18B9.008.909.358.465.25B5.13B604.49M591.36M+10.71%+3.09%+17.93%+56.40%+24.71%-13.46%-11.25%--22.65%LossLoss10.00%Consumer Electronics
300843Shenglan Technology
34.94-0.93-2.59%35.29M1.26B36.0035.8736.8634.515.72B5.44B163.70M155.70M+19.49%+11.52%+19.25%+48.81%+28.79%+58.81%+52.70%0.28%22.67%61.8474.826.55%Consumer Electronics
002130Shenzhen Woer Heat-shrinkable Material
25.58-0.69-2.63%142.08M3.64B25.5826.2726.3025.1032.23B31.95B1.26B1.25B+11.70%+27.90%+44.85%+111.93%+70.76%+256.67%+246.53%0.66%11.37%36.8146.014.57%Other ElectronicsⅡ
603633Shanghai Laimu Electronics
7.81-0.22-2.74%12.72M99.00M8.038.038.077.513.33B3.33B426.81M426.81M-1.01%-5.22%-2.25%+27.82%-0.24%-17.61%-18.04%0.65%2.98%43.6346.216.97%Consumer Electronics
688800Suzhou Recodeal Interconnect System
52.99-1.85-3.37%7.96M421.16M53.0054.8454.7950.898.39B8.39B158.42M158.42M+8.99%+22.41%+37.17%+151.02%+92.13%+33.78%+32.21%0.19%5.02%57.1061.337.11%Other ElectronicsⅡ
300814SHENZHEN JOVE ENTERPRISE LIMITED
32.85-1.16-3.41%6.87M232.36M34.1934.0134.9032.615.77B5.77B175.80M175.80M-4.37%+5.12%+7.74%+37.97%+3.38%-10.04%-2.19%0.34%3.91%204.04220.476.73%Components
000818Hangjin Technology
20.23-0.77-3.67%24.14M495.66M20.8321.0021.0120.1313.74B13.70B679.16M677.37M+12.76%+5.20%+2.59%+29.93%-9.61%-37.87%-35.43%0.25%3.56%179.03107.044.19%Chemical raw materials
300991Shenzhen Chuangyitong Technology
22.16-0.92-3.99%15.57M344.08M22.7023.0822.8821.303.19B1.99B144.00M89.89M+6.03%+4.68%+16.33%+62.94%+32.85%+29.36%+27.72%0.14%17.33%189.40280.516.85%Other ElectronicsⅡ
300252Kingsignal Technology
10.22-0.46-4.31%66.04M677.06M10.5410.6810.769.816.77B5.49B662.15M537.03M+7.47%+3.23%+11.09%+46.21%+65.64%+9.42%+10.73%--12.30%LossLoss8.90%Military Electronics II
002902Dongguan Mentech Optical & Magnetic
22.31-1.17-4.98%12.00M270.79M23.1323.4823.3222.245.25B3.96B235.48M177.57M-8.19%-4.98%-3.21%+24.36%-1.06%-9.71%-2.66%--6.76%LossLoss4.60%Communications Equipment
600577Tongling Jingda Special Magnet Wire
7.64-0.41-5.09%204.39M1.56B7.908.057.967.4016.11B16.11B2.11B2.11B+8.83%+13.86%+38.16%+70.16%+93.42%+94.90%+92.44%2.23%9.69%30.3237.826.96%Power Grid Equipment

News