AI corpus

Watchlist
  • 2159.101
  • +48.007+2.27%
Not Open Feb 19 15:00 CST
2162.708High2103.537Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000710Berry Genomics
12.671.15+9.98%78.17M938.71M11.0011.5212.6711.004.48B4.03B353.52M318.26M+18.97%+50.48%+50.83%+38.62%+60.18%+35.65%+49.94%--24.56%LossLoss14.50%Medical Services
002908Guangdong Tecsun Science & Technology
10.580.96+9.98%15.28M160.05M9.899.6210.589.894.56B3.26B431.43M308.52M+11.60%+19.41%+29.82%+16.78%+52.45%+9.63%+20.78%0.47%4.95%146.9462.607.17%IT Service Ⅱ
002343Ciwen Media Co.,Ltd.
7.070.64+9.95%27.78M190.15M6.446.437.076.363.36B3.36B474.95M474.95M+5.52%+11.87%+19.43%+8.77%+24.47%+27.39%+14.03%--5.85%220.94121.9011.04%Movie Theater Line
300071FS Development Investment Holdings
6.840.33+5.07%154.70M1.04B6.646.516.896.576.59B6.47B963.88M945.35M+4.11%+23.91%+32.56%+39.31%+181.48%+140.85%+44.30%--16.36%LossLoss4.92%Advertising Marketing
002362Hanwang Technology
26.871.04+4.03%16.49M437.33M25.9925.8326.8725.986.57B5.58B244.45M207.59M+0.07%+3.83%+15.03%+39.80%+77.95%+43.08%+18.58%--7.94%LossLoss3.45%Software Development
300133Zhejiang Huace Film & TV
8.570.30+3.63%224.59M1.90B8.218.278.748.1716.29B13.92B1.90B1.62B+5.02%+12.03%+23.49%+18.04%+54.69%+77.08%+18.70%0.48%13.83%73.8842.646.89%Movie Theater Line
000681Visual China Group
25.270.85+3.48%103.45M2.58B24.6224.4225.2824.2917.70B17.08B700.58M676.09M-9.07%-0.32%+15.39%+86.63%+124.98%+107.28%+21.37%0.11%15.30%168.47121.494.05%Digital Media
300033Hithink RoyalFlush Information Network
308.759.74+3.26%13.79M4.24B298.41299.01312.00297.63165.98B85.06B537.60M275.51M-5.14%+7.35%+6.47%+15.95%+201.99%+159.96%+7.39%0.71%5.01%129.40118.344.81%Software Development
300654Astro-century Education & Technology
12.410.37+3.07%26.92M333.39M12.2812.0412.5912.214.54B4.05B366.05M326.22M-5.98%-3.50%+27.02%+6.80%+53.21%+41.18%+22.99%0.40%8.25%106.98106.983.16%publishing
300166Business-intelligence Of Oriental Nations Corporation
12.290.34+2.85%81.57M995.52M12.0211.9512.3411.9714.00B11.13B1.14B905.58M-4.43%+8.28%+38.09%+36.25%+100.49%+58.99%+30.74%--9.01%LossLoss3.10%IT Service Ⅱ
601858China Science Publishing & Media
22.000.54+2.52%7.62M166.15M21.4621.4622.0221.4617.39B17.39B790.50M790.50M+1.85%+5.57%+11.85%-7.45%+23.11%-1.96%+7.95%1.18%0.96%39.8633.902.61%publishing
688787Beijing Haitian Ruisheng Science Technology Ltd.
114.742.79+2.49%3.29M373.66M111.00111.95116.18109.516.92B6.92B60.33M60.33M-4.78%-10.79%-3.82%+44.87%+158.77%+82.82%+16.46%--5.45%1247.17Loss5.96%IT Service Ⅱ
002195Shanghai Stonehill Technology
4.880.11+2.31%313.64M1.53B4.794.774.924.7727.73B27.39B5.68B5.61B-7.40%+8.93%+14.02%+60.53%+104.18%+89.15%+22.92%0.20%5.59%610.0084.143.15%IT Service Ⅱ
600100Tsinghua Tongfang
7.940.17+2.19%96.24M761.62M7.827.778.037.8026.60B26.60B3.35B3.35B+0.89%+11.52%+19.76%+10.74%+62.70%+31.24%+11.67%--2.87%LossLoss2.96%Computer Equipment
300182Beijing Jetsen Technology
6.560.14+2.18%153.20M997.32M6.426.426.586.3717.47B14.69B2.66B2.24B-5.20%+4.46%+10.62%+21.48%+74.93%+58.45%+11.75%--6.84%45.8738.823.27%Movie Theater Line
603000People.cn Co.,Ltd
23.800.49+2.10%24.07M569.46M23.3023.3123.8723.1426.32B26.32B1.11B1.11B-0.54%+1.93%+12.96%+2.63%+27.27%+4.61%+7.99%0.71%2.18%90.8479.333.13%Digital Media
300364COL Group Co.,Ltd.
26.100.45+1.75%43.46M1.13B25.8825.6526.2125.5119.05B17.27B729.94M661.86M-7.15%+0.38%+9.30%+3.12%+37.51%+45.89%+6.40%--6.57%Loss212.202.73%publishing
300413Mango Excellent Media
27.330.44+1.64%15.15M410.85M26.8926.8927.4026.6351.13B27.92B1.87B1.02B-7.07%-3.33%+3.56%+2.36%+31.14%+27.06%+1.64%0.66%1.48%15.8914.382.86%Digital Media
600825Shanghai Xinhua Media
6.550.10+1.55%25.49M165.17M6.396.456.576.386.84B6.84B1.04B1.04B-4.52%+6.50%+6.50%+10.46%+69.69%+39.45%0.00%0.20%2.44%385.29187.142.95%publishing
603533IReader Technology
22.000.26+1.20%14.11M311.26M21.9121.7422.3421.629.66B9.66B438.90M438.90M-4.31%+1.15%+9.29%+17.96%+31.42%+33.82%+8.32%0.14%3.22%Loss278.483.31%Digital Media
002230Iflytek Co.,ltd.
54.420.60+1.11%59.62M3.24B53.9053.8254.8253.39125.80B119.13B2.31B2.19B+0.61%-0.02%+15.76%+12.55%+56.92%+32.60%+12.62%0.18%2.72%585.16191.622.66%Software Development
300418Kunlun Tech
42.700.23+0.54%69.59M2.95B41.8842.4743.1941.6552.58B52.58B1.23B1.23B+1.40%-1.86%+15.09%+4.66%+50.67%+26.07%+10.97%0.11%5.65%173.5841.783.63%Game Ⅱ
000719Central China Land Media
11.19-0.05-0.44%10.16M113.77M11.2811.2411.3211.1211.45B7.47B1.02B667.15M-3.03%-0.18%+4.09%+3.23%+7.60%+24.61%-1.50%3.75%1.52%9.458.251.78%publishing
603721TVZone Media
27.98-0.60-2.10%8.84M245.77M27.8128.5828.4427.063.64B3.64B130.00M130.00M-2.98%+2.19%+12.64%-5.38%+27.24%+5.39%+7.33%--6.80%LossLoss4.83%Movie Theater Line

News

Comments

Read more