AI corpus

Watchlist
  • 2160.801
  • +60.745+2.89%
Market Closed Mar 14 15:00 CST
2180.613High2095.994Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300033Hithink RoyalFlush Information Network
318.7018.22+6.06%24.92M7.90B300.49300.48331.08299.20171.33B87.80B537.60M275.51M+1.98%+5.82%+2.81%+0.21%+218.64%+129.18%+10.85%0.69%9.05%93.9893.9810.61%Software Development
300413Mango Excellent Media
28.301.05+3.85%10.98M307.06M27.2627.2528.4927.1152.94B28.91B1.87B1.02B+2.09%+10.98%-3.87%-5.22%+50.45%+11.20%+5.24%0.64%1.07%16.4514.895.06%Digital Media
300364COL Group Co.,Ltd.
25.700.68+2.72%27.76M704.56M25.0025.0225.7924.7818.72B16.97B728.50M660.43M+0.35%+3.92%-6.34%-17.89%+53.07%-15.46%+4.77%--4.20%Loss208.944.04%publishing
300418Kunlun Tech
38.350.92+2.46%33.28M1.27B37.5037.4338.7837.2247.23B47.23B1.23B1.23B-3.93%+3.62%-11.25%-18.84%+40.68%-9.40%-0.34%0.13%2.70%155.8937.524.17%Game Ⅱ
300133Zhejiang Huace Film & TV
8.040.19+2.42%87.52M696.60M7.837.858.107.7615.28B13.06B1.90B1.62B+0.37%+6.77%-18.46%-8.43%+59.20%+45.65%+11.66%0.51%5.39%69.3140.004.33%Movie Theater Line
600880Chengdu B-ray Media
5.050.11+2.23%30.80M154.34M4.944.945.074.925.52B5.52B1.09B1.09B+0.60%+6.99%-4.17%-4.54%+37.98%+9.07%+6.54%0.20%2.82%631.25153.033.04%education
601858China Science Publishing & Media
20.940.43+2.10%4.26M88.65M20.5220.5120.9820.3916.55B16.55B790.50M790.50M-0.52%+3.10%-5.80%-14.60%+24.94%-22.33%+2.75%1.24%0.54%37.9332.272.88%publishing
603721TVZone Media
28.140.57+2.07%4.67M130.64M27.5727.5728.3027.373.66B3.66B130.00M130.00M+1.33%-0.18%-1.51%-17.04%+40.84%+13.74%+7.94%--3.59%LossLoss3.37%Movie Theater Line
603533IReader Technology
20.500.41+2.04%9.66M196.87M20.0820.0920.6819.879.00B9.00B438.90M438.90M-1.25%+3.69%-10.44%-19.77%+31.92%+13.13%+0.94%0.15%2.20%Loss259.494.03%Digital Media
603000People.cn Co.,Ltd
22.540.42+1.90%16.33M365.88M22.1222.1222.5921.9924.92B24.92B1.11B1.11B-1.91%-2.13%-9.73%-11.92%+27.56%-22.33%+2.27%0.75%1.48%86.0375.132.71%Digital Media
688787Beijing Haitian Ruisheng Science Technology Ltd.
104.921.79+1.74%1.75M182.95M103.89103.13105.79102.266.33B6.33B60.33M60.33M-5.31%+5.92%-7.06%-22.90%+148.68%+57.63%+6.50%--2.90%1140.43Loss3.42%IT Service Ⅱ
002343Ciwen Media Co.,Ltd.
7.300.12+1.67%18.25M132.16M7.197.187.347.113.47B3.47B474.95M474.95M-0.95%+2.10%+6.41%-8.29%+43.42%+9.94%+17.74%--3.84%228.13125.863.20%Movie Theater Line
600825Shanghai Xinhua Media
7.410.12+1.65%33.15M244.25M7.297.297.427.227.74B7.74B1.04B1.04B+4.66%+7.08%+11.09%-14.93%+94.49%+64.78%+13.13%0.18%3.17%435.88211.712.74%publishing
300654Astro-century Education & Technology
11.750.19+1.64%13.71M159.18M11.4811.5611.7711.354.30B3.83B366.12M326.30M-3.53%+8.70%-12.18%-9.27%+48.55%+19.17%+16.45%0.43%4.20%101.29101.293.63%publishing
600100Tsinghua Tongfang
8.350.13+1.58%77.55M642.07M8.188.228.358.1527.97B27.97B3.35B3.35B-2.45%-2.00%0.00%+8.72%+72.16%+18.61%+17.44%--2.32%LossLoss2.43%Computer Equipment
002230Iflytek Co.,ltd.
51.250.75+1.49%34.59M1.76B50.5050.5051.4050.43118.48B112.19B2.31B2.19B-2.14%-1.06%-6.10%-3.68%+52.26%-2.33%+6.06%0.20%1.58%551.08180.461.92%Software Development
000681Visual China Group
23.400.29+1.25%38.73M905.94M23.0323.1123.6923.0316.39B15.82B700.58M676.09M-7.03%+0.26%-14.97%+10.85%+118.45%+65.13%+12.39%0.12%5.73%156.00112.502.86%Digital Media
300071FS Development Investment Holdings
6.310.07+1.12%48.73M306.05M6.246.246.336.186.08B5.97B963.88M945.35M-3.66%-4.54%-15.30%-15.75%+155.47%+110.33%+33.12%--5.16%LossLoss2.40%Advertising Marketing
000719Central China Land Media
10.930.12+1.11%6.84M74.46M10.7810.8110.9510.7711.18B7.29B1.02B667.15M+2.34%+2.44%-5.20%-12.63%+0.37%+11.76%-3.79%3.84%1.03%9.238.051.67%publishing
300182Beijing Jetsen Technology
6.370.06+0.95%111.16M706.00M6.306.316.446.2316.97B14.27B2.66B2.24B-1.55%+6.34%-9.90%-14.38%+58.46%+25.15%+8.52%--4.96%44.5537.693.33%Movie Theater Line
300166Business-intelligence Of Oriental Nations Corporation
12.820.12+0.94%90.50M1.15B12.7412.7012.9912.2314.60B11.61B1.14B905.58M+3.30%+8.55%-4.33%+5.86%+107.78%+47.02%+36.38%--9.99%LossLoss5.98%IT Service Ⅱ
002362Hanwang Technology
24.700.22+0.90%6.94M170.65M24.5524.4824.7924.156.04B5.13B244.45M207.59M-4.15%+4.22%-6.62%-19.20%+65.00%+16.29%+9.00%--3.34%LossLoss2.61%Software Development
000710Berry Genomics
17.270.09+0.52%43.55M747.20M17.0117.1817.6316.506.11B5.50B353.52M318.26M-0.23%+34.08%+48.37%+58.01%+136.58%+108.32%+104.38%--13.68%LossLoss6.58%Medical Services
002908Guangdong Tecsun Science & Technology
9.900.05+0.51%9.13M89.84M9.799.859.939.684.27B3.05B431.43M308.52M-3.13%+2.80%+1.75%-3.79%+36.55%-1.89%+13.01%0.51%2.96%137.5058.582.54%IT Service Ⅱ
002195Shanghai Stonehill Technology
6.330.02+0.32%823.60M5.22B6.286.316.456.2035.96B35.53B5.68B5.61B+0.80%+26.60%+29.98%+34.68%+187.73%+119.79%+59.45%0.16%14.67%791.25109.143.96%IT Service Ⅱ
688500HCR Co.,Ltd.
31.330.01+0.03%1.89M58.65M30.0031.3231.4130.002.33B2.33B74.27M74.27M-0.41%+6.56%-6.76%-22.03%-2.52%+16.25%-8.66%--2.55%LossLoss4.50%IT Service Ⅱ

News

Comments

Read more