AI corpus

Watchlist
  • 1768.929
  • -76.357-4.14%
Market Closed Jan 3 15:00 CST
1852.923High1765.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
000719Central China Land Media
11.17-0.19-1.67%16.56M187.49M11.4111.3611.6811.1211.43B7.45B1.02B667.15M-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%publishing
300413Mango Excellent Media
25.02-0.80-3.10%13.81M350.74M25.9225.8226.0624.9046.81B25.56B1.87B1.02B-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%0.72%1.35%14.5513.164.49%Digital Media
300033Hithink RoyalFlush Information Network
256.98-10.57-3.95%15.78M4.12B267.16267.55268.99256.37138.15B70.28B537.60M273.49M-16.26%-15.74%-25.40%+34.76%+164.46%+70.60%-10.62%0.86%5.77%107.7098.504.72%Software Development
002230Iflytek Co.,ltd.
44.47-1.83-3.95%52.48M2.37B46.4646.3046.6244.44102.80B97.35B2.31B2.19B-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%Software Development
000710Berry Genomics
7.98-0.35-4.20%10.05M81.41M8.328.338.427.952.82B2.54B353.52M318.26M-9.93%-21.61%-17.48%-6.01%+11.92%-32.43%-5.56%--3.16%LossLoss5.64%Medical Services
601858China Science Publishing & Media
18.87-0.88-4.46%7.07M136.14M19.9919.7520.0618.7814.92B14.92B790.50M790.50M-14.88%-20.65%-19.05%-16.98%+2.83%-27.14%-7.41%1.38%0.89%34.1829.086.48%publishing
300418Kunlun Tech
35.47-1.70-4.57%37.78M1.37B37.0537.1737.3735.4043.68B43.68B1.23B1.23B-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%0.14%3.07%144.1934.715.30%Game Ⅱ
603000People.cn Co.,Ltd
20.29-1.03-4.83%22.34M462.47M21.3721.3221.3720.2222.43B22.43B1.11B1.11B-13.14%-16.95%-18.78%-13.36%+4.21%-28.43%-7.94%0.83%2.02%77.4467.635.39%Digital Media
603533IReader Technology
19.10-1.00-4.98%17.76M344.13M20.2020.1020.3919.038.38B8.38B438.90M438.90M-14.88%-24.98%-12.79%+7.79%+11.05%-15.64%-5.96%0.16%4.05%Loss241.776.77%Digital Media
600100Tsinghua Tongfang
6.43-0.34-5.02%54.63M359.32M6.756.776.806.4221.54B21.54B3.35B3.35B-12.16%-16.38%-16.28%+1.74%+36.81%-14.04%-9.56%--1.63%LossLoss5.61%Computer Equipment
000681Visual China Group
20.31-1.17-5.45%88.63M1.83B21.4921.4821.7020.0014.23B13.73B700.58M676.09M-11.15%-33.15%+19.40%+59.17%+81.16%+26.69%-2.45%0.14%13.11%135.4097.647.91%Digital Media
300166Business-intelligence Of Oriental Nations Corporation
8.48-0.50-5.57%36.89M320.46M9.038.989.078.409.66B7.68B1.14B905.58M-12.40%-20.52%-21.04%-18.07%+40.86%-10.83%-9.79%--4.07%LossLoss7.46%IT Service Ⅱ
002343Ciwen Media Co.,Ltd.
5.75-0.35-5.74%16.68M98.14M6.146.106.185.742.73B2.73B474.95M474.95M-9.59%-22.09%-25.23%-4.33%+18.56%-25.71%-7.26%--3.51%179.6999.147.21%Movie Theater Line
300133Zhejiang Huace Film & TV
6.62-0.43-6.10%84.31M571.70M7.097.057.136.5712.59B10.75B1.90B1.62B-11.97%-21.75%-20.81%+1.38%+14.53%+1.38%-8.31%0.62%5.19%57.0732.947.94%Movie Theater Line
300654Astro-century Education & Technology
9.37-0.61-6.11%17.00M163.89M10.009.9810.099.323.43B3.06B366.05M326.22M-14.12%-22.94%-22.37%-5.26%+13.58%-28.42%-7.14%0.53%5.21%80.7880.787.72%publishing
002362Hanwang Technology
20.71-1.51-6.80%15.64M332.88M22.2222.2222.4520.695.06B4.30B244.45M207.59M-22.29%-21.73%-18.85%+10.10%+28.31%-18.50%-8.61%--7.54%LossLoss7.92%Software Development
300364COL Group Co.,Ltd.
22.13-1.76-7.37%38.50M878.88M24.0123.8924.1422.1016.15B14.63B729.94M660.97M-14.22%-20.11%-26.65%-9.27%+11.04%-18.10%-9.78%--5.83%Loss179.928.54%publishing
300071FS Development Investment Holdings
4.37-0.36-7.61%66.07M296.34M4.744.734.784.354.21B4.04B963.88M925.29M-16.60%-33.99%-21.96%+22.07%+103.26%+10.08%-7.81%--7.14%LossLoss9.09%Advertising Marketing
688787Beijing Haitian Ruisheng Science Technology Ltd.
88.95-7.35-7.63%3.90M357.75M96.2696.3097.4088.655.37B5.37B60.33M60.33M-23.72%-25.30%-0.06%+42.53%+64.24%+18.68%-9.71%--6.46%966.85Loss9.09%IT Service Ⅱ
002908Guangdong Tecsun Science & Technology
7.83-0.65-7.67%14.78M119.51M8.578.488.577.813.38B2.42B431.43M308.52M-18.10%-27.90%-19.86%-20.26%+6.53%-40.91%-10.62%0.64%4.79%108.7546.338.96%IT Service Ⅱ
600825Shanghai Xinhua Media
5.98-0.51-7.86%36.85M226.77M6.516.496.545.946.25B6.25B1.04B1.04B-11.14%-21.21%-18.86%+27.23%+61.62%+20.88%-8.70%0.22%3.53%351.76170.869.25%publishing
603721TVZone Media
23.40-2.60-10.00%9.47M230.82M25.7226.0026.0023.403.04B3.04B130.00M130.00M-18.72%-28.55%-27.89%-5.26%+14.15%-35.64%-10.24%--7.28%LossLoss10.00%Movie Theater Line

News

Comments

Read more