AI corpus

Watchlist
  • 1835.952
  • +8.494+0.46%
Not Open Apr 11 15:00 CST
1857.674High1819.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000710Berry Genomics
13.301.21+10.01%12.28M160.34M12.6012.0913.3012.524.70B4.23B353.52M318.26M-2.71%-4.45%-22.58%+62.39%+62.20%+39.41%+57.40%--3.86%LossLoss6.45%Medical Services
300166Business-intelligence Of Oriental Nations Corporation
9.820.27+2.83%56.31M555.34M9.559.5510.059.5511.18B8.89B1.14B905.58M-8.14%-11.05%-22.68%+15.67%-2.58%+17.18%+4.47%--6.22%LossLoss5.24%IT Service Ⅱ
000681Visual China Group
19.290.40+2.12%42.59M822.97M18.7318.8919.8218.7013.51B13.04B700.58M676.09M-7.17%-8.75%-16.53%-10.15%+55.82%+38.67%-7.35%0.15%6.30%128.6092.745.93%Digital Media
688500HCR Co.,Ltd.
26.560.55+2.11%1.51M39.98M25.9726.0126.9825.351.97B1.97B74.27M74.27M-3.70%-4.22%-15.20%-10.66%-21.14%-6.38%-22.57%--2.03%LossLoss6.27%IT Service Ⅱ
600825Shanghai Xinhua Media
6.090.10+1.67%14.95M90.74M5.925.996.165.926.36B6.36B1.04B1.04B-6.60%-11.22%-16.46%+2.53%+31.53%+17.64%-7.02%0.21%1.43%358.24174.004.01%publishing
688787Beijing Haitian Ruisheng Science Technology Ltd.
84.441.29+1.55%1.84M155.48M84.0083.1586.0082.625.09B5.09B60.33M60.33M-10.13%-11.63%-18.12%-14.98%+50.30%+13.49%-14.29%--3.06%917.83Loss4.07%IT Service Ⅱ
002362Hanwang Technology
19.280.17+0.89%6.81M131.23M18.9019.1119.5318.834.71B4.00B244.45M207.59M-11.64%-14.20%-21.24%-14.69%+6.99%-6.72%-14.92%--3.28%LossLoss3.66%Software Development
002230Iflytek Co.,ltd.
44.530.37+0.84%28.56M1.27B43.8844.1644.8743.75102.94B97.48B2.31B2.19B-7.63%-7.77%-11.82%-1.24%+3.44%-10.08%-7.84%0.22%1.31%478.82156.802.54%Software Development
600100Tsinghua Tongfang
7.120.05+0.71%47.17M335.29M7.007.077.206.9723.85B23.85B3.35B3.35B-7.41%-10.21%-13.38%+11.08%+15.40%+9.20%+0.14%--1.41%LossLoss3.25%Computer Equipment
002195Shanghai Stonehill Technology
4.950.03+0.61%292.07M1.45B4.844.925.034.8128.12B27.78B5.68B5.61B-9.34%-11.92%-21.55%+27.91%+80.00%+67.23%+24.69%0.20%5.20%618.7585.344.47%IT Service Ⅱ
300418Kunlun Tech
30.300.18+0.60%23.37M708.09M29.8130.1230.7329.6937.31B37.31B1.23B1.23B-10.99%-15.15%-19.05%-16.32%-15.20%-25.35%-21.26%0.16%1.90%123.1729.653.45%Game Ⅱ
300033Hithink RoyalFlush Information Network
264.701.05+0.40%8.76M2.31B262.52263.65268.15260.03142.30B72.93B537.60M275.51M-5.57%-9.94%-11.02%+3.43%+47.95%+104.21%-6.96%1.13%3.18%78.0678.063.08%Software Development
300182Beijing Jetsen Technology
5.130.02+0.39%64.65M331.89M5.105.115.205.0813.67B11.59B2.66B2.26B-9.04%-12.01%-18.70%-7.73%-0.39%-10.78%-12.61%--2.86%35.8730.362.35%Movie Theater Line
002908Guangdong Tecsun Science & Technology
8.170.03+0.37%6.58M53.73M8.018.148.248.013.52B2.52B431.43M308.52M-8.92%-9.22%-17.06%+2.38%-6.74%-19.11%-6.74%0.61%2.13%113.4748.342.83%IT Service Ⅱ
603721TVZone Media
22.910.06+0.26%4.85M111.76M23.1822.8523.4122.872.98B2.98B130.00M130.00M-7.66%-11.13%-16.90%-4.54%-7.43%-46.72%-12.12%--3.73%LossLoss2.36%Movie Theater Line
000719Central China Land Media
11.660.03+0.26%14.62M173.09M11.6211.6311.9711.6011.93B7.78B1.02B667.15M-0.68%+3.37%+7.86%+5.14%+2.91%-7.61%+2.64%3.60%2.19%9.858.593.18%publishing
603533IReader Technology
17.360.04+0.23%5.37M93.28M17.1617.3217.5717.167.62B7.62B438.90M438.90M-7.76%-8.05%-13.59%-10.14%+0.17%-40.93%-14.52%0.17%1.22%Loss219.752.37%Digital Media
002343Ciwen Media Co.,Ltd.
6.240.01+0.16%16.64M105.47M6.306.236.546.242.96B2.96B474.95M474.95M-7.56%-7.42%-13.09%+5.76%+4.52%-30.51%+0.65%--3.50%97.5097.504.82%Movie Theater Line
603000People.cn Co.,Ltd
19.820.000.00%9.63M190.69M19.6619.8219.9619.5921.91B21.91B1.11B1.11B-6.20%-7.47%-10.40%-4.39%-7.81%-25.21%-10.07%0.85%0.87%75.6566.071.87%Digital Media
300364COL Group Co.,Ltd.
20.27-0.01-0.05%19.69M400.04M20.1120.2820.5920.0414.77B13.39B728.50M660.43M-12.21%-11.87%-18.98%-11.79%-15.61%-28.65%-17.37%--2.98%Loss164.802.71%publishing
300654Astro-century Education & Technology
9.78-0.01-0.10%10.09M98.64M9.799.799.899.523.58B3.45B366.12M352.65M-9.11%-7.30%-15.40%+2.95%+2.41%-24.54%-3.07%0.51%2.86%84.3184.313.78%publishing
300071FS Development Investment Holdings
4.82-0.04-0.82%40.86M198.27M4.864.864.944.764.65B4.56B963.88M945.35M-6.41%-13.15%-22.76%+9.05%+36.16%+48.77%+1.69%--4.32%LossLoss3.70%Advertising Marketing
300413Mango Excellent Media
27.81-0.27-0.96%8.39M234.49M27.9428.0828.2627.7052.02B28.41B1.87B1.02B-2.01%+3.38%+2.06%+9.19%+18.64%+14.49%+3.42%0.65%0.82%16.1714.631.99%Digital Media
300133Zhejiang Huace Film & TV
6.73-0.07-1.03%85.83M586.69M6.876.807.066.7112.79B10.93B1.90B1.62B-8.31%-7.04%-14.27%+2.28%+7.68%-28.25%-6.53%0.61%5.29%58.0233.485.15%Movie Theater Line
601858China Science Publishing & Media
18.39-0.20-1.08%3.36M62.05M18.3018.5918.6818.3014.54B14.54B790.50M790.50M-7.63%-8.33%-10.34%-4.17%-6.65%-26.82%-9.76%1.41%0.43%33.3228.342.04%publishing

News

Comments

Read more

Market Insights