AI corpus

Watchlist
  • 2062.629
  • -99.271-4.59%
Market Closed Feb 28 15:00 CST
2145.109High2055.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002195Shanghai Stonehill Technology
5.000.05+1.01%565.12M2.86B4.984.955.194.9328.41B28.07B5.68B5.61B-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%IT Service Ⅱ
000719Central China Land Media
10.67-0.16-1.48%8.00M85.82M10.7710.8310.8510.6510.92B7.12B1.02B667.15M-4.65%-7.46%-1.57%-4.30%+5.33%+22.78%-6.07%3.94%1.20%9.017.861.85%publishing
000681Visual China Group
23.34-0.50-2.10%53.33M1.26B23.5523.8424.0523.2316.35B15.78B700.58M676.09M-9.88%-15.19%+16.76%+54.57%+115.08%+97.28%+12.10%0.12%7.89%155.60112.213.44%Digital Media
600100Tsinghua Tongfang
8.52-0.22-2.52%214.31M1.87B8.708.748.928.5128.54B28.54B3.35B3.35B-1.16%+2.04%+27.74%+15.45%+78.99%+46.90%+19.83%--6.40%LossLoss4.69%Computer Equipment
300033Hithink RoyalFlush Information Network
301.16-11.14-3.57%12.13M3.69B307.00312.30311.55300.00161.90B82.97B537.60M275.51M-5.37%-2.85%+1.04%-4.99%+210.79%+144.67%+4.75%0.73%4.40%88.8188.813.70%Software Development
300413Mango Excellent Media
25.50-1.08-4.06%11.96M309.88M26.4026.5826.6125.4647.70B26.05B1.87B1.02B-6.80%-13.38%-6.08%-12.73%+36.73%+9.25%-5.17%0.71%1.17%14.8313.414.33%Digital Media
002230Iflytek Co.,ltd.
51.80-2.52-4.64%77.49M4.08B53.9854.3254.3351.50119.75B113.40B2.31B2.19B-6.83%-5.09%+9.38%+6.85%+52.35%+19.22%+7.20%0.19%3.54%556.99182.395.21%Software Development
002343Ciwen Media Co.,Ltd.
7.15-0.39-5.17%43.38M318.56M7.427.547.637.133.40B3.40B474.95M474.95M-16.47%+4.23%+19.77%-4.03%+52.13%+69.43%+15.32%--9.13%223.44123.286.63%Movie Theater Line
600825Shanghai Xinhua Media
6.92-0.41-5.59%50.01M351.05M7.237.337.286.877.23B7.23B1.04B1.04B-6.61%+3.75%+15.91%+13.44%+90.11%+72.70%+5.65%0.19%4.79%407.06197.715.59%publishing
000710Berry Genomics
12.88-0.77-5.64%41.15M554.35M13.2713.6514.0712.804.55B4.10B353.52M318.26M-3.81%+10.65%+59.01%+33.47%+84.79%+103.80%+52.43%--12.93%LossLoss9.30%Medical Services
601858China Science Publishing & Media
20.31-1.26-5.84%7.43M154.53M21.6021.5721.6020.2716.06B16.06B790.50M790.50M-10.61%-8.64%+3.15%-12.76%+24.68%-6.10%-0.34%1.28%0.94%36.7931.296.17%publishing
603000People.cn Co.,Ltd
23.03-1.43-5.85%35.78M845.12M24.2224.4624.4022.9625.46B25.46B1.11B1.11B-7.10%-7.77%+5.64%-6.76%+33.20%+6.81%+4.49%0.73%3.24%87.9076.775.89%Digital Media
300133Zhejiang Huace Film & TV
7.55-0.47-5.86%108.45M840.98M7.958.028.057.5114.35B12.26B1.90B1.62B-13.62%-23.58%+7.24%-8.60%+48.04%+57.30%+4.57%0.54%6.68%65.0937.566.73%Movie Theater Line
300654Astro-century Education & Technology
10.81-0.72-6.24%16.56M184.11M11.5311.5311.5610.813.96B3.53B366.12M326.30M-13.52%-19.21%+7.56%-11.90%+40.94%+45.69%+7.14%0.46%5.08%93.1993.196.51%publishing
603533IReader Technology
19.77-1.32-6.26%14.77M298.84M20.9921.0921.0319.728.68B8.68B438.90M438.90M-12.79%-13.63%-1.10%-15.08%+27.55%+39.92%-2.66%0.15%3.37%Loss250.256.21%Digital Media
300364COL Group Co.,Ltd.
24.73-1.67-6.33%46.83M1.19B26.0526.4026.2724.5818.02B16.33B728.50M660.43M-12.21%-9.88%+2.66%-19.68%+44.62%+28.27%+0.82%--7.09%Loss201.066.40%publishing
002908Guangdong Tecsun Science & Technology
9.63-0.67-6.50%22.97M226.94M10.2010.3010.279.564.15B2.97B431.43M308.52M-9.83%-1.03%+14.23%+3.66%+44.59%+10.94%+9.93%0.52%7.45%133.7556.986.89%IT Service Ⅱ
300418Kunlun Tech
37.01-2.90-7.27%57.59M2.19B39.6539.9139.8236.8745.58B45.58B1.23B1.23B-12.67%-14.35%+5.32%-17.55%+38.41%+12.73%-3.82%0.13%4.68%150.4536.217.39%Game Ⅱ
300182Beijing Jetsen Technology
5.99-0.50-7.70%176.70M1.09B6.456.496.465.9715.96B13.42B2.66B2.24B-11.00%-15.28%+3.45%-7.99%+62.77%+49.75%+2.04%--7.89%41.8935.447.55%Movie Theater Line
002362Hanwang Technology
23.70-1.98-7.71%16.33M398.86M25.4325.6825.5823.505.79B4.92B244.45M207.59M-12.51%-10.40%+5.10%+1.50%+62.11%+48.31%+4.59%--7.87%LossLoss8.10%Software Development
300071FS Development Investment Holdings
6.61-0.57-7.94%115.67M784.75M7.067.187.066.506.37B6.25B963.88M945.35M-2.51%-11.28%+28.35%+44.64%+208.88%+207.44%+39.45%--12.24%LossLoss7.80%Advertising Marketing
300166Business-intelligence Of Oriental Nations Corporation
11.81-1.04-8.09%87.55M1.06B12.7312.8512.9011.7713.45B10.69B1.14B905.58M-11.73%-11.87%+14.55%+7.17%+97.49%+62.67%+25.64%--9.67%LossLoss8.79%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
99.06-9.94-9.12%4.16M428.25M105.01109.00108.7398.015.98B5.98B60.33M60.33M-17.57%-12.25%-20.38%+15.62%+131.99%+118.92%+0.55%--6.90%1076.74Loss9.84%IT Service Ⅱ
603721TVZone Media
28.19-2.84-9.15%12.01M348.45M29.8031.0330.0027.933.66B3.66B130.00M130.00M-10.56%-1.33%+10.25%-8.15%+42.16%+64.09%+8.13%--9.24%LossLoss6.67%Movie Theater Line

News

Comments

Read more