AI corpus

Watchlist
  • 2100.878
  • +100.953+5.05%
Market Closed Nov 29 15:00 CST
2152.830High1991.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300033Hithink RoyalFlush Information Network
335.6729.66+9.69%36.69M12.13B305.00306.01362.90305.00180.46B91.80B537.60M273.49M+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%Software Development
002230Iflytek Co.,ltd.
51.313.49+7.30%155.84M7.86B47.5047.8252.5347.41118.62B112.06B2.31B2.18B+4.89%-3.32%+14.58%+53.99%+21.99%+4.50%+10.87%0.19%7.14%551.72180.6710.71%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
84.534.76+5.97%4.68M384.55M79.9979.7787.5077.385.10B5.10B60.33M60.33M-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80Loss12.69%IT Service Ⅱ
300418Kunlun Tech
46.112.06+4.68%102.64M4.66B44.1044.0547.5043.1256.78B56.78B1.23B1.23B+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%Game Ⅱ
300133Zhejiang Huace Film & TV
8.240.36+4.57%180.54M1.46B7.907.888.437.7115.66B13.38B1.90B1.62B+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%Movie Theater Line
300654Astro-century Education & Technology
12.010.31+2.65%30.64M364.82M11.7111.7012.2311.544.40B3.92B366.05M326.22M-0.66%-9.02%+25.23%+56.58%+31.83%-2.83%+6.95%0.42%9.39%103.53103.535.90%publishing
600100Tsinghua Tongfang
7.510.19+2.60%71.93M535.93M7.287.327.597.2525.16B25.16B3.35B3.35B+2.18%-0.27%-2.72%+61.16%+36.55%-13.88%+2.18%--2.15%LossLoss4.65%Computer Equipment
300071FS Development Investment Holdings
4.730.11+2.38%89.30M417.30M4.564.624.874.514.56B4.38B963.88M925.29M+0.85%0.00%+25.13%+125.24%+114.03%+17.96%+36.71%--9.65%LossLoss7.79%Advertising Marketing
600825Shanghai Xinhua Media
6.250.11+1.79%25.75M159.51M6.106.146.316.056.53B6.53B1.04B1.04B+2.63%+0.48%-1.57%+71.23%+56.37%+35.08%+40.23%0.21%2.47%367.65178.574.24%publishing
002908Guangdong Tecsun Science & Technology
9.540.16+1.71%12.72M120.52M9.399.389.599.284.12B2.94B431.43M308.52M+3.70%-2.95%+11.32%+32.68%+17.92%-22.19%-32.87%0.52%4.12%132.5056.453.31%IT Service Ⅱ
000681Visual China Group
15.080.24+1.62%43.30M650.53M14.7814.8415.3014.6610.56B10.19B700.58M676.02M+9.35%+2.31%-0.85%+40.65%+22.69%-2.72%+2.79%0.19%6.41%100.5372.504.31%Digital Media
300364COL Group Co.,Ltd.
30.380.46+1.54%98.52M2.97B29.4029.9231.5128.9622.18B20.08B729.94M660.97M+9.16%+6.75%+9.08%+78.39%+43.37%+7.54%+18.07%--14.91%Loss246.998.52%publishing
300182Beijing Jetsen Technology
6.340.09+1.44%256.15M1.62B6.246.256.536.1116.89B14.20B2.66B2.24B+3.93%+8.75%+18.50%+69.07%+65.97%+14.86%+24.80%--11.44%44.3437.516.72%Movie Theater Line
300413Mango Excellent Media
28.820.18+0.63%17.38M500.91M28.3028.6429.3328.1553.91B29.45B1.87B1.02B+4.84%+4.31%+17.54%+56.72%+23.69%+3.71%+15.19%0.62%1.70%16.7615.164.12%Digital Media
000719Central China Land Media
11.020.05+0.46%10.60M116.74M10.9610.9711.1510.8811.28B7.35B1.02B667.15M-1.25%-0.81%+5.05%+4.95%+9.65%+7.30%+18.37%3.81%1.59%9.318.122.46%publishing
601858China Science Publishing & Media
22.910.07+0.31%12.25M280.12M22.6722.8423.3522.3018.11B18.11B790.50M790.50M-0.39%-7.88%+12.75%+41.95%+8.48%-23.79%-6.15%1.13%1.55%41.5035.304.60%publishing
300166Business-intelligence Of Oriental Nations Corporation
10.70-0.04-0.37%143.11M1.52B10.7510.7411.0710.1512.18B9.69B1.14B905.58M+4.49%+7.00%+18.89%+81.36%+66.93%-3.95%+13.83%--15.80%LossLoss8.57%IT Service Ⅱ
000710Berry Genomics
9.68-0.04-0.41%20.73M198.61M9.649.729.759.403.42B3.08B353.52M318.26M+5.33%+2.33%+8.76%+38.68%+23.00%-10.54%-15.97%--6.52%LossLoss3.60%Medical Services
002362Hanwang Technology
23.88-0.14-0.58%35.34M828.90M23.0224.0224.5022.605.84B4.96B244.45M207.59M+8.94%+13.71%+23.03%+68.05%+40.55%+2.01%-6.79%--17.03%LossLoss7.91%Software Development
603533IReader Technology
22.12-0.19-0.85%39.56M873.00M22.0022.3122.7021.449.71B9.71B438.90M438.90M+7.48%+8.75%+20.28%+44.48%+15.45%-7.68%+11.44%0.14%9.01%Loss280.005.65%Digital Media
603000People.cn Co.,Ltd
25.09-0.60-2.34%79.56M1.98B25.3525.6925.7024.1527.74B27.74B1.11B1.11B+2.45%+0.68%+14.83%+45.28%+15.19%-24.09%-9.78%0.67%7.20%95.7683.636.03%Digital Media
603721TVZone Media
30.10-0.90-2.90%14.33M432.87M30.8731.0030.8729.643.91B3.91B130.00M130.00M+13.50%-8.40%+5.91%+55.64%+23.06%+46.83%+7.35%--11.02%LossLoss3.97%Movie Theater Line

News

Comments

Read more