AI corpus

Watchlist
  • 2041.198
  • +117.101+6.09%
Market Closed Nov 27 15:00 CST
2041.198High1884.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300166Business-intelligence Of Oriental Nations Corporation
11.021.46+15.27%170.78M1.82B9.529.5611.209.2412.55B9.98B1.14B905.58M+6.47%+6.68%+11.65%+84.28%+63.74%-1.34%+17.23%--18.86%LossLoss20.50%IT Service Ⅱ
300033Hithink RoyalFlush Information Network
316.9832.77+11.53%28.56M8.57B281.45284.21317.97281.45170.41B86.69B537.60M273.49M+11.44%-0.32%+62.80%+227.12%+171.74%+110.90%+104.94%0.69%10.44%132.85121.4912.85%Software Development
603721TVZone Media
30.692.79+10.00%25.63M751.66M27.5427.9030.6926.223.99B3.99B130.00M130.00M+7.46%-6.12%+0.69%+54.77%+20.87%+53.37%+9.45%--19.71%LossLoss16.02%Movie Theater Line
300364COL Group Co.,Ltd.
30.792.36+8.30%136.88M4.00B28.0028.4331.5027.1722.47B20.35B729.94M660.97M+12.00%-0.61%+4.83%+80.06%+45.24%+13.20%+19.67%--20.71%Loss250.3315.23%publishing
300182Beijing Jetsen Technology
6.510.46+7.60%311.35M1.93B5.886.056.565.8317.34B14.58B2.66B2.24B+4.16%+7.25%+17.51%+76.90%+44.67%+22.83%+28.15%--13.90%45.5238.5212.07%Movie Theater Line
000681Visual China Group
15.100.96+6.79%74.64M1.09B13.9014.1415.1113.5610.58B10.21B700.58M676.02M+6.79%+1.00%+12.18%+39.14%+20.02%-3.27%+2.92%0.19%11.04%100.6772.6010.96%Digital Media
300654Astro-century Education & Technology
12.270.72+6.23%44.45M525.21M11.3011.5512.3011.014.49B4.00B366.05M326.22M+2.68%+10.04%+21.13%+59.97%+31.09%+4.43%+9.26%0.41%13.63%105.78105.7811.17%publishing
688787Beijing Haitian Ruisheng Science Technology Ltd.
85.683.87+4.73%3.93M319.75M80.3381.8185.6877.865.17B5.17B60.33M60.33M-1.06%-3.51%+26.99%+100.66%+41.32%+9.40%+18.83%--6.51%931.30Loss9.56%IT Service Ⅱ
603533IReader Technology
23.280.99+4.44%65.77M1.42B21.6022.2923.5820.4310.22B10.22B438.90M438.90M+18.05%+9.92%+20.12%+50.19%+19.69%+0.47%+17.28%0.13%14.99%Loss294.6814.13%Digital Media
300133Zhejiang Huace Film & TV
8.260.35+4.42%209.72M1.64B7.507.918.307.2815.70B13.41B1.90B1.62B+7.13%-2.59%+3.64%+61.96%+16.17%+32.80%+41.69%0.50%12.91%71.2141.0912.90%Movie Theater Line
300418Kunlun Tech
44.891.78+4.13%75.19M3.23B42.3043.1145.0040.9655.28B55.28B1.23B1.23B+3.60%-9.86%+9.43%+67.88%+28.84%+28.00%+20.19%0.11%6.11%182.4843.929.37%Game Ⅱ
002230Iflytek Co.,ltd.
48.481.44+3.06%65.88M3.12B46.9247.0448.5046.48112.07B105.90B2.31B2.18B-1.36%-10.57%+6.43%+42.59%+15.15%-3.62%+4.75%0.21%3.02%521.29170.704.29%Software Development
603000People.cn Co.,Ltd
24.700.69+2.87%35.96M854.04M23.5324.0124.7022.9827.31B27.31B1.11B1.11B-0.12%-11.09%+10.27%+42.86%+13.56%-25.69%-11.19%0.68%3.25%94.2782.337.16%Digital Media
000719Central China Land Media
11.150.31+2.86%15.76M170.66M10.8310.8411.1610.5411.41B7.44B1.02B667.15M-2.96%-1.33%+2.39%+10.07%+11.06%+11.17%+19.76%3.77%2.36%9.428.225.72%publishing
601858China Science Publishing & Media
23.280.63+2.78%12.33M277.71M22.2422.6523.2921.8118.40B18.40B790.50M790.50M-4.28%-13.68%+10.38%+42.91%+10.18%-15.25%-4.63%1.12%1.56%42.1735.876.53%publishing
300071FS Development Investment Holdings
4.570.12+2.70%72.39M317.50M4.324.454.574.184.40B4.23B963.88M925.29M-14.90%+10.12%+19.01%+113.55%+90.42%+20.58%+32.08%--7.82%LossLoss8.76%Advertising Marketing
600100Tsinghua Tongfang
7.380.19+2.64%60.66M434.66M7.157.197.386.9924.73B24.73B3.35B3.35B-1.20%-9.23%-8.44%+55.04%+28.80%-15.46%+0.41%--1.81%LossLoss5.42%Computer Equipment
002908Guangdong Tecsun Science & Technology
9.290.14+1.53%11.59M105.00M9.089.159.298.804.01B2.87B431.43M308.52M-2.11%-8.83%+1.98%+39.49%+8.53%-25.98%-34.63%0.54%3.76%129.0354.975.36%IT Service Ⅱ
300413Mango Excellent Media
29.220.42+1.46%24.83M702.82M28.3528.8029.2727.5254.66B29.85B1.87B1.02B+3.80%+0.69%+16.88%+56.68%+27.38%+3.69%+16.79%0.62%2.43%16.9915.376.08%Digital Media
600825Shanghai Xinhua Media
6.100.07+1.16%24.90M147.37M6.006.036.115.736.37B6.37B1.04B1.04B-3.33%-11.34%-11.59%+67.58%+48.17%+34.15%+36.86%0.21%2.38%358.82174.296.30%publishing
000710Berry Genomics
9.650.000.00%33.46M315.97M9.579.659.949.243.41B3.07B353.52M318.26M+0.94%-1.53%+3.32%+38.45%+15.29%-10.73%-16.23%--10.51%LossLoss7.25%Medical Services
002362Hanwang Technology
23.35-0.09-0.38%44.17M994.25M23.0223.4423.4921.505.71B4.85B244.45M207.59M+13.85%+8.20%+18.95%+59.71%+31.92%-1.35%-8.86%--21.28%LossLoss8.49%Software Development

News

Comments

Read more