quantum computing

Watchlist
  • 1142.978
  • -37.388-3.17%
Trading Dec 13 14:29 CST
1173.255High1140.058Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002698Harbin Boshi Automation
18.60-0.03-0.16%26.65M499.12M18.5018.6318.9818.3819.02B15.65B1.02B841.44M+5.80%+12.59%+29.80%+60.76%+40.89%+35.26%+24.48%1.34%3.17%34.2535.633.22%Automation Equipment
300419Beijing Interact Technology
5.76-0.06-1.03%22.17M126.96M5.765.825.825.682.12B2.12B367.75M367.75M+2.31%+2.31%+2.67%+21.78%+8.47%-21.74%-2.37%--6.03%LossLoss2.41%IT Service Ⅱ
603232Koal Software
15.36-0.23-1.48%22.58M349.68M15.5215.5915.8515.163.63B3.55B236.05M231.30M+7.19%+7.19%+10.82%+49.42%+36.05%+6.67%+12.69%0.39%9.76%99.7497.834.43%Software Development
300895Beijing Topnew Info&Tech
36.11-0.80-2.17%5.37M196.19M36.5036.9137.2535.975.08B4.99B140.80M138.17M+0.45%+2.64%+3.35%+46.43%+40.72%+7.47%+9.23%--3.89%LossLoss3.47%IT Service Ⅱ
688122Western Superconducting Technologies
44.97-1.03-2.24%7.84M350.30M45.6246.0045.6544.2429.22B29.22B649.66M649.66M+1.56%+1.26%-2.60%+30.42%+12.99%-12.13%-14.39%1.56%1.21%37.7638.833.07%Aeronautical Equipment II
605116Aurisco Pharmaceutical
21.18-0.54-2.49%2.72M57.92M21.7321.7221.7421.028.60B8.42B406.20M397.51M+0.19%-0.66%-3.29%-7.43%+0.47%-17.10%-17.27%1.04%0.68%25.2429.713.32%Chemical Pharmaceuticals
600120Zhejiang Orient Financial Holdings Group
5.40-0.16-2.88%175.08M968.80M5.515.565.765.3618.44B18.44B3.42B3.42B+4.45%+1.31%+14.65%+57.43%+56.98%+47.41%+52.84%1.07%5.13%37.7638.037.19%Diversified Finance
003029Jilin University Zhengyuan Information Technologies
26.43-0.86-3.15%8.10M214.51M26.9027.2926.9026.125.12B4.52B193.62M170.89M+0.76%-2.54%+5.38%+57.04%+30.20%+14.12%+34.09%--4.74%LossLoss2.86%Software Development
002212Topsec Technologies Group Inc.
7.33-0.28-3.68%54.59M403.72M7.517.617.587.308.65B8.56B1.18B1.17B-0.14%+6.23%-0.27%+74.85%+41.44%-27.87%-24.91%0.25%4.68%LossLoss3.68%Software Development
688195Optowide Technologies
39.86-1.53-3.70%4.87M196.10M41.0741.3941.6339.605.16B5.16B129.35M129.35M+1.32%+2.94%-2.28%+77.55%+48.73%+19.23%+11.37%0.50%3.76%78.16123.794.91%Optics Optoelectronics
688027Quantumctek Co., Ltd.
312.30-14.73-4.50%3.60M1.15B324.00327.03332.00311.8425.10B25.10B80.37M80.37M+7.92%+4.10%+20.06%+106.13%+83.70%+133.29%+144.18%--4.48%LossLoss6.17%Communications Equipment
688337Rigol Technologies
44.51-2.11-4.53%1.37M62.12M46.0046.6246.4644.348.64B2.93B194.10M65.73M-2.20%-2.39%+3.78%+65.71%+63.64%-8.81%+2.63%1.13%2.09%86.4380.054.55%General Equipment
000555Digital China Information Service Group
13.33-0.74-5.26%58.19M783.06M13.6414.0713.7213.3213.01B12.96B975.77M972.29M+8.46%+9.71%+10.71%+62.36%+16.32%+8.83%+18.40%0.24%5.99%6665.0062.882.84%IT Service Ⅱ
300520GuoChuang Software
27.92-2.06-6.87%40.79M1.16B28.9029.9829.1427.808.13B7.74B291.17M277.37M-2.04%+8.60%+16.33%+96.34%+62.14%+19.83%+28.43%--14.71%LossLoss4.47%Software Development

News