AI glasses

Watchlist
  • 1237.820
  • +67.150+5.74%
Market Closed Oct 18 15:00 CST
1269.660High1173.854Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688608Bestechnic (Shanghai) Co., Ltd.
268.0028.66+11.97%4.43M1.16B240.00239.34286.38239.0832.17B32.17B120.05M120.05M+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%0.06%3.69%144.94260.1919.76%Semiconductors
688525Biwin Storage Technology
68.506.50+10.48%41.98M2.80B63.0062.0073.5061.6729.54B21.16B431.24M308.94M+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%--13.59%LossLoss19.08%Semiconductors
002456OFILM Group Co., Ltd
11.741.07+10.03%660.03M7.62B11.2010.6711.7411.1338.86B38.17B3.31B3.25B+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.30%82.68510.435.72%Optics Optoelectronics
002952Yes Optoelectronics
24.962.27+10.00%8.19M201.72M22.9022.6924.9622.714.10B3.30B164.34M132.05M+14.08%+9.23%+19.60%+34.27%+5.67%+53.59%-35.47%0.32%6.21%Loss175.779.92%Optics Optoelectronics
300042Netac Technology
22.611.81+8.70%11.48M252.24M21.1020.8023.1920.674.53B4.53B200.40M200.40M+7.16%+20.07%+38.12%+28.25%-5.04%-16.29%-35.40%--5.73%LossLoss12.12%Computer Equipment
301421Nanjing Wavelength Opto-Electronic Science & Technology
60.974.35+7.68%20.86M1.25B55.1856.6265.8854.307.06B2.82B115.72M46.31M+25.40%+47.06%+92.94%+47.99%+63.99%-1.99%-1.76%0.61%45.05%145.86130.2820.45%Optics Optoelectronics
300657Xiamen Hongxin Electronics Technology Group Inc.
18.281.04+6.03%47.80M862.07M17.3017.2418.4817.248.93B8.47B488.41M463.35M+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%LossLoss7.19%Components
003021Shenzhen Zhaowei Machinery & Electronics
47.092.62+5.89%10.62M496.17M44.3744.4748.2244.1811.31B9.71B240.20M206.20M+10.15%+12.90%+29.80%+9.77%+11.97%-9.54%-29.45%0.83%5.15%56.2662.879.09%Motor II
300496Thunder Software Technology
62.903.43+5.77%53.92M3.33B59.3059.4765.0858.3028.93B23.09B460.01M367.04M+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT Service Ⅱ
300115Shenzhen Everwin Precision Technology
15.050.80+5.61%86.16M1.28B14.1514.2515.5914.0820.35B18.06B1.35B1.20B+8.74%+28.30%+41.58%+19.54%+49.01%+45.55%+13.58%--7.18%31.29238.8910.60%Consumer Electronics
301312Shenzhen iN-Cube Automation
46.772.40+5.41%4.18M193.28M44.3144.3747.9644.084.08B1.21B87.33M25.82M+9.25%+14.13%+24.22%+27.23%+27.14%-16.73%-39.28%0.76%16.20%71.0856.288.75%Automation Equipment
300211Jiangsu Yitong High-tech
7.120.36+5.33%11.57M81.16M6.816.767.286.722.16B2.13B303.93M298.48M+6.11%+15.77%+29.93%+44.13%+23.83%-22.86%-29.57%--3.88%LossLoss8.28%Communications Services
300622Doctorglasses Chain
26.801.32+5.18%25.35M667.76M25.7025.4827.2525.484.70B3.11B175.26M116.20M+15.17%+8.72%+7.59%+132.24%+89.53%+34.13%+40.53%2.84%21.82%41.2336.666.95%Professional chain II
300968Guangdong Green Precision Components
11.580.55+4.99%32.13M367.37M11.0911.0311.8810.994.79B4.79B413.38M413.38M+13.53%+23.59%+30.55%+32.04%+46.03%+7.82%-3.74%0.43%7.77%1930.00373.558.07%Consumer Electronics
603341Shanghai Longcheer Technology
41.451.96+4.96%8.03M327.03M39.4439.4941.8639.3819.28B1.99B465.10M48.00M+7.11%+6.45%+12.09%+17.56%-3.83%+62.55%+62.55%1.21%16.73%31.6231.866.28%Consumer Electronics
000063ZTE Corporation
30.881.43+4.86%171.16M5.21B29.4529.4531.6329.33147.71B124.36B4.78B4.03B+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%Communications Equipment
000810Skyworth Digital
11.870.51+4.49%119.44M1.41B11.2011.3612.1011.1613.65B13.27B1.15B1.12B+19.18%+17.87%+25.74%+49.50%+18.10%-12.02%-23.72%1.26%10.69%29.3122.708.28%Black Appliances
301101Mingyue Optical Lens
26.441.09+4.30%6.67M173.48M25.4925.3527.0425.055.33B1.89B201.51M71.47M+5.00%+10.44%+16.68%+12.13%+2.83%-29.27%-36.38%1.13%9.34%32.0133.817.85%Entertainment Supplies
301567Beilong Precision Technology
50.112.06+4.29%3.44M170.35M47.5048.0551.2847.503.61B901.98M72.00M18.00M+4.24%+15.09%+23.73%+3.96%+21.13%+136.59%+136.59%0.56%19.12%67.6262.097.87%Consumer Electronics
300560Zhong Fu Tong Group
15.360.61+4.14%18.65M283.47M14.7514.7515.7914.653.53B2.87B229.74M186.96M+9.40%+12.12%+30.72%+58.24%+18.55%-9.68%-13.21%0.08%9.97%LossLoss7.73%Communications Services
301180Suzhou Wanxiang Technology
16.090.63+4.08%6.05M96.82M15.4015.4616.4915.406.44B931.06M400.01M57.87M+6.56%+16.76%+21.80%+20.34%+31.83%-2.04%-10.93%0.16%10.46%402.25255.407.05%Consumer Electronics
301360Rongcheer Industrial Technology
53.642.10+4.07%2.66M141.70M51.0051.5455.0051.002.86B1.32B53.34M24.68M+7.82%+11.15%+18.05%+26.48%+30.96%-21.72%-42.51%0.56%10.79%51.6364.707.76%General Equipment
301067Fullink Technology
26.001.01+4.04%7.52M194.79M24.9524.9926.4924.812.53B1.46B97.24M56.00M+12.95%+17.12%+23.46%+23.22%+39.41%+8.97%-22.53%0.19%13.42%481.48122.076.72%Consumer Electronics
300075Beijing Egova
17.350.66+3.95%36.71M632.78M16.6116.6917.9316.5010.78B8.92B621.13M514.39M+3.09%+25.36%+47.91%+22.96%+23.92%-9.73%-1.14%0.29%7.14%162.1580.328.57%Software Development
300322Huizhou Speed Wireless Technology
13.910.49+3.65%77.27M1.07B13.3013.4214.4013.206.48B6.19B465.75M445.15M+15.82%+30.61%+45.20%+56.12%+55.77%+47.35%+24.64%--17.36%LossLoss8.94%Consumer Electronics
301121Chongqing Vdl Electronics
41.511.44+3.59%2.72M112.00M40.1440.0742.3039.892.94B1.50B70.80M36.08M+4.59%+15.08%+22.70%+16.96%+41.37%-1.81%+0.60%0.72%7.55%52.88124.286.01%Battery
688109Pinming Technology
28.140.92+3.38%1.67M46.62M27.2227.2228.8827.002.22B2.22B78.84M78.84M+2.81%+2.48%+11.98%+2.40%+2.19%+10.06%+0.94%1.07%2.12%65.14178.106.91%Software Development
002577Shenzhen Rapoo Technology
14.910.48+3.33%9.14M135.55M14.2714.4315.1514.274.22B4.22B282.88M282.87M+5.89%+8.91%+18.24%+30.33%+20.34%-6.70%-15.43%--3.23%128.53131.956.10%Computer Equipment
001314Emdoor Information
40.661.30+3.30%7.51M303.34M39.0039.3641.3838.955.75B2.10B141.49M51.76M+4.82%+4.61%+10.64%+19.31%+3.83%+2.11%-43.21%0.81%14.50%83.6644.686.17%Consumer Electronics
002449Foshan NationStar Optoelectronics
7.890.25+3.27%20.68M162.24M7.637.648.047.624.88B4.86B618.48M616.49M+3.14%+8.68%+17.59%+13.04%+21.38%-4.59%-16.15%0.76%3.35%55.5657.175.50%Optics Optoelectronics

News

Comments

Read more