sharing economy

Watchlist
  • 940.859
  • -37.795-3.86%
Market Closed Oct 11 15:00 CST
972.822High929.644Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002256Shenzhen Sunrise New Energy
2.380.22+10.19%279.41M647.20M2.222.162.382.164.65B3.43B1.95B1.44B+24.61%+43.37%+30.77%+70.00%+7.69%+5.78%-13.14%--19.40%113.33Loss10.19%Electricity
001979China Merchants Shekou Industrial Zone Holdings
10.630.17+1.63%143.55M1.52B10.3310.4610.8910.2896.32B88.47B9.06B8.32B-5.26%+10.96%+20.80%+27.15%+31.07%-14.48%+15.42%3.01%1.73%17.2615.255.83%Real Estate Development
600754Shanghai Jin Jiang International Hotels
28.000.33+1.19%17.84M498.93M27.6027.6728.2827.4229.96B25.59B1.07B914.04M-1.69%+21.42%+17.94%+30.23%-3.61%-23.98%-4.37%2.21%1.95%22.7529.913.11%Hotel Dining
600814Hangzhou Jiebai Group
6.690.07+1.06%39.97M276.73M6.966.627.236.584.92B4.84B735.11M723.46M+3.56%+13.97%+17.99%+16.55%-3.42%-34.58%-1.86%2.14%5.53%17.8418.909.82%General Retail
603069Hainan Haiqi Transportation Group
17.250.18+1.05%9.68M166.85M17.0417.0717.6716.795.45B5.45B316.00M316.00M+1.47%+12.82%+20.29%+13.56%-3.47%+7.28%-6.25%--3.07%LossLoss5.16%Railway Highways
300001Qingdao TGOOD Electric
22.650.19+0.85%40.82M937.69M23.4522.4623.8422.3723.91B23.28B1.06B1.03B+15.80%+31.23%+26.25%+15.15%+19.45%+28.32%+13.24%0.44%3.97%40.5248.716.55%Power Grid Equipment
002352S.F. Holding
41.730.08+0.19%42.05M1.77B42.5041.6542.8841.28200.97B199.82B4.82B4.79B-2.23%+11.10%+12.78%+19.74%+24.42%+5.49%+4.82%1.44%0.88%22.6724.403.84%Logistics
002697Chengdu Hongqi Chain
4.94-0.01-0.20%26.52M131.43M4.954.955.064.876.72B5.32B1.36B1.08B+2.70%+14.88%+17.62%+8.33%-4.56%-4.19%+1.73%2.51%2.46%11.7611.963.84%General Retail
600865Baida Group Co.,Ltd
7.16-0.07-0.97%3.89M28.63M7.437.237.587.122.69B2.69B376.24M376.24M+2.58%+14.74%+12.93%+11.53%-7.13%-13.11%-9.71%3.21%1.04%59.67198.896.36%General Retail
600679Shanghai Phoenix Enterprise
10.51-0.11-1.04%8.18M85.84M10.5010.6210.7410.355.42B3.55B515.29M338.19M+2.14%+10.05%+11.57%+24.09%+4.79%+28.96%+1.64%0.23%2.42%89.07119.433.67%Motorcycles and More
002627Hubei Three Gorges Tourism Group
4.87-0.08-1.62%7.98M39.18M4.954.955.004.843.55B3.49B728.16M717.16M-3.18%+7.74%+7.74%+4.51%-10.42%-8.74%-7.18%2.05%1.11%28.8227.363.23%Railway Highways
300184Wuhan P&S Information Technology
8.77-0.16-1.79%190.59M1.71B8.598.939.348.5010.12B9.19B1.15B1.05B+30.12%+48.64%+24.40%+92.75%+70.96%+50.95%+47.39%--18.18%141.45151.219.41%Other ElectronicsⅡ
600104SAIC Motor Corporation
13.67-0.25-1.80%29.93M412.30M13.9113.9214.0913.49158.23B158.23B11.58B11.58B+0.74%+15.26%+13.07%+1.60%-8.28%-6.01%+3.84%2.71%0.26%11.5911.214.31%Passenger Car
600606Greenland Holdings Corporation
1.90-0.04-2.06%161.64M310.58M1.901.941.971.8826.70B26.70B14.05B14.05B+0.53%+29.25%+38.69%+38.69%+3.83%-31.65%-17.39%--1.15%LossLoss4.64%Real Estate Development
600258BTG Hotels
13.04-0.32-2.40%18.98M250.61M13.2913.3613.5412.9514.56B14.56B1.12B1.12B-4.82%+14.09%+11.45%+7.41%-15.32%-24.23%-15.32%1.69%1.70%16.7018.314.42%Hotel Dining
002249Zhongshan Broad-ocean Motor
5.27-0.14-2.59%42.08M223.61M5.395.415.435.1912.74B9.52B2.42B1.81B+2.53%+9.56%+10.71%+13.82%+5.80%+6.22%+8.86%3.61%2.33%18.4320.194.44%Motor II
000572Haima Automobile
3.36-0.10-2.89%35.21M118.96M3.463.463.473.315.53B5.52B1.64B1.64B-2.33%+9.09%+10.16%+18.31%-14.07%-19.62%-31.57%--2.14%LossLoss4.62%Passenger Car
000800FAW Jiefang Group
8.68-0.26-2.91%13.72M120.11M8.908.948.998.6040.14B40.12B4.62B4.62B+0.93%+7.03%+17.14%+11.14%-1.25%+1.76%+3.95%1.73%0.30%47.6952.614.36%Commercial Vehicle
300590Queclink Wireless Solutions
13.61-0.43-3.06%24.56M337.93M14.0114.0414.3513.356.25B4.82B459.38M353.79M+6.00%+33.04%+32.39%+11.65%+21.08%+25.89%+14.75%1.10%6.94%34.1142.667.12%Communications Equipment
300048Hiconics Eco-energy Technology
4.99-0.16-3.11%19.23M97.19M5.145.155.204.935.57B5.56B1.12B1.12B+3.53%+15.24%+14.98%+12.90%-2.73%-1.19%-1.38%--1.73%LossLoss5.24%Automation Equipment
002285Shenzhen Worldunion Group Incorporated
2.31-0.08-3.35%89.16M212.50M2.362.392.472.274.60B4.56B1.99B1.98B-4.94%+16.08%+30.51%+52.98%+26.92%-17.50%-4.15%--4.51%LossLoss8.37%Real Estate Services
002055Shenzhen Deren Electronic
6.56-0.23-3.39%41.95M280.58M6.736.797.246.323.97B3.88B604.49M591.36M+7.72%+24.48%+9.70%-6.02%-4.23%-25.79%-32.92%--7.09%LossLoss13.55%Consumer Electronics
000625Chongqing Changan Automobile
13.19-0.48-3.51%206.64M2.74B13.6013.6713.6013.04130.81B108.32B9.92B8.21B-3.16%+9.92%+11.12%-6.85%-27.03%+6.57%-20.00%2.60%2.52%20.1111.554.10%Passenger Car
002383Beijing UniStrong Science & Technology
7.23-0.27-3.60%26.76M195.36M7.497.507.497.185.35B4.46B740.36M616.30M+1.26%+19.31%+21.51%+34.39%-0.55%+3.58%-3.47%--4.34%13.1911.194.13%Military Electronics II
603787Jiangsu Xinri E-Vehicle
10.70-0.41-3.69%4.07M44.32M11.2811.1111.2810.622.46B2.46B230.14M230.14M+1.52%+8.52%+6.15%+17.32%-4.89%-19.91%-13.08%1.87%1.77%27.0228.015.94%Motorcycles and More
603679Sichuan Huati Lighting Technology
11.45-0.46-3.86%7.17M83.11M11.8011.9111.9111.331.87B1.87B163.20M163.20M0.00%+11.06%+3.34%+5.24%-7.74%-11.10%-22.37%1.57%4.39%90.1631.374.87%Optics Optoelectronics
002105Hl Corp (Shenzhen)
4.68-0.19-3.90%6.31M29.96M4.914.874.914.651.72B1.71B368.16M364.47M+7.34%+17.59%+16.42%+22.19%-3.11%-24.03%-27.44%0.64%1.73%Loss79.325.34%Motorcycles and More
600884Ningbo Shanshan
8.05-0.33-3.94%31.31M255.11M8.378.388.447.9818.14B14.15B2.25B1.76B-5.85%+14.51%+10.43%+6.34%-32.69%-39.15%-40.06%2.48%1.78%Loss23.685.49%Battery
600309Wanhua Chemical Group
82.00-3.45-4.04%24.98M2.06B85.2085.4585.4080.90257.46B257.46B3.14B3.14B-3.99%+8.37%+16.86%+6.18%-3.14%-7.84%+9.81%2.62%0.80%15.6815.315.27%Chemicals
002533Gold cup Electric Apparatus
9.86-0.42-4.09%11.36M113.33M10.3510.2810.379.807.24B6.29B733.94M637.43M+6.48%+15.73%+17.66%+1.54%-0.84%+42.41%+28.33%4.06%1.78%12.8713.855.55%Power Grid Equipment

News

Comments

Read more