Gemini multimodal

Watchlist
  • 1455.498
  • +51.423+3.66%
Trading Nov 27 14:54 CST
1455.498High1368.577Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300459Zhejiang Jinke Tom Culture Industry
7.681.28+20.00%1.04B7.26B6.156.407.686.1427.00B24.33B3.52B3.17B+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.71%LossLoss24.06%Game Ⅱ
300559Chengdu Jiafaantai Education Technology
13.001.41+12.17%26.62M335.36M11.5911.5913.9111.175.19B4.04B399.51M311.14M+8.06%+4.84%+19.71%+60.49%+21.95%-21.88%-15.31%1.15%8.56%79.2739.6323.64%Software Development
688343Shenzhen Intellifusion Technologies
39.213.63+10.20%18.24M675.53M35.3035.5839.4834.3213.92B10.11B355.13M257.86M+2.97%-2.46%+30.70%+70.26%+38.50%-33.55%-20.39%--7.08%LossLoss14.50%IT Service Ⅱ
603660Suzhou Keda Technology
9.190.84+10.06%54.41M499.54M9.178.359.198.984.62B4.54B503.02M494.33M+29.62%+22.86%+31.10%+91.46%+55.50%+34.55%+4.55%--11.01%LossLoss2.52%Computer Equipment
300182Beijing Jetsen Technology
6.510.46+7.60%290.76M1.80B5.886.056.565.8317.34B14.58B2.66B2.24B+4.16%+7.25%+17.51%+76.90%+44.67%+22.83%+28.15%--12.98%45.5238.5212.07%Movie Theater Line
300364COL Group Co.,Ltd.
30.552.12+7.46%128.96M3.76B28.0028.4331.5027.1722.30B20.19B729.94M660.97M+11.13%-1.39%+4.02%+78.65%+44.10%+12.32%+18.73%--19.51%Loss248.3715.23%publishing
000681Visual China Group
15.090.95+6.72%71.20M1.04B13.9014.1415.1113.5610.57B10.20B700.58M676.02M+6.72%+0.94%+12.11%+39.05%+19.94%-3.34%+2.86%0.19%10.53%100.6072.5510.96%Digital Media
301558SFC Holdings
10.540.65+6.57%69.31M701.73M9.599.8910.809.308.31B2.32B788.85M219.78M+11.65%+14.32%+25.33%+43.01%+6.68%-28.93%-28.59%1.33%31.54%140.5367.1315.17%Internet E-commerce
603189Shanghai Wondertek Software
18.161.08+6.32%35.37M625.55M16.8617.0818.7016.244.89B4.89B269.55M269.55M+12.59%+5.52%+7.14%+46.69%+56.96%+21.55%+2.95%0.55%13.12%LossLoss14.40%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
46.942.76+6.25%3.17M143.51M44.1544.1847.5343.153.17B3.17B67.52M67.52M-4.07%-11.43%+17.00%+56.47%+2.39%+2.68%-28.06%0.40%4.70%78.4976.959.91%IT Service Ⅱ
300781Guangdong Insight Brand Marketing Group
66.973.69+5.83%9.37M608.78M62.6563.2867.6961.957.36B5.43B109.97M81.10M+0.75%-9.52%-21.49%+58.47%+46.16%+147.03%+48.99%0.07%11.55%163.34177.179.07%Advertising Marketing
603322Super Telecom
37.671.95+5.46%9.68M354.58M35.7235.7237.8735.455.94B5.94B157.59M157.59M+6.80%+1.26%+9.35%+65.22%+30.94%+0.32%-0.11%--6.14%79.81316.556.78%Communications Services
688327Cloudwalk Group
12.570.63+5.28%27.76M335.68M11.7611.9412.6011.5513.03B9.45B1.04B752.01M-1.49%-9.11%+5.45%+59.92%+13.14%-41.01%-25.44%--3.69%LossLoss8.79%IT Service Ⅱ
301236iSoftStone Information Technology
62.842.66+4.42%45.08M2.75B59.3060.1863.4358.2159.88B42.75B952.94M680.32M+5.29%-5.30%-13.20%+101.09%+58.69%+35.75%+36.55%0.29%6.63%232.74112.218.67%IT Service Ⅱ
300612Shunya International Martech
18.560.78+4.39%29.14M524.98M17.3317.7818.6416.983.34B3.34B180.10M179.88M+6.24%+2.54%+16.51%+37.08%+35.28%-6.69%-3.08%--16.20%LossLoss9.34%Advertising Marketing
300229TRS Information Technology
20.190.81+4.18%95.41M1.85B18.7119.3820.4218.5617.64B16.05B873.62M794.70M+14.91%+5.10%+20.54%+80.75%+39.34%+11.98%+19.96%0.15%12.01%305.91480.719.60%Software Development
688038Wuhan Citms Technology
13.360.53+4.13%2.57M32.99M12.8212.8313.3912.411.55B1.55B116.37M116.37M-1.91%-10.58%-2.20%+55.35%+40.48%-6.64%-7.29%--2.21%LossLoss7.64%Software Development
002990Maxvision Technology Corp.
23.700.93+4.08%3.62M82.36M22.6422.7723.7822.006.07B3.17B256.03M133.78M-0.55%-2.59%+5.43%+26.40%+10.64%-25.28%-30.56%1.69%2.70%43.8930.627.82%Computer Equipment
300624Wondershare Technology Group
63.242.40+3.94%15.48M933.15M60.0060.8463.2757.6812.23B10.83B193.34M171.23M+2.60%-7.53%+2.86%+56.07%+10.49%-3.07%-6.41%0.12%9.04%771.22141.799.19%Software Development
002858Lisheng Sports(Shanghai)Co.,Ltd
13.330.50+3.90%15.95M209.06M13.0012.8313.4612.732.19B1.96B163.92M146.73M+6.90%-2.70%+13.54%+41.06%+16.01%-18.32%-29.84%--10.87%LossLoss5.69%Sports II
300130XGD INC.
24.150.87+3.74%17.39M406.64M23.2023.2824.1822.7013.53B10.32B560.33M427.28M-4.39%-11.41%-10.42%+53.33%+27.11%+1.77%+2.63%2.77%4.07%27.0717.926.36%Computer Equipment
300608SI-TECH Information Technology
12.520.45+3.73%13.94M168.39M11.9712.0712.5311.624.15B3.44B331.21M275.09M-2.11%-7.94%-10.25%+41.79%+22.27%-29.35%-26.09%0.08%5.07%Loss189.707.54%Software Development
002657Sinodata Co., Ltd.
20.800.68+3.38%64.16M1.31B19.7220.1220.9419.537.07B7.00B340.05M336.36M-25.21%-1.47%+16.99%+98.85%+64.30%-15.72%+14.16%--19.08%LossLoss7.01%IT Service Ⅱ
603888Xinhuanet Co., Ltd.
24.540.79+3.33%11.20M266.56M23.5023.7524.5523.1012.74B12.74B519.03M519.03M-0.37%-4.59%+4.60%+29.57%+12.57%-9.78%-1.76%0.86%2.16%45.1146.576.11%Digital Media
300099Uroica Precision Information Engineering
6.520.20+3.16%18.13M114.73M6.256.326.526.104.81B3.79B737.27M581.41M+1.09%-3.83%+5.33%+47.01%+29.49%+3.25%+6.10%0.69%3.12%41.7936.426.65%Special Equipment
003005Beijing Jingyeda Technology
32.290.95+3.03%14.43M455.06M29.9431.3432.9029.734.79B2.38B148.40M73.82M+14.71%+13.70%+16.65%+59.30%+37.46%-10.95%+4.33%--19.54%146.11474.8510.12%IT Service Ⅱ
300418Kunlun Tech
44.391.28+2.97%66.82M2.85B42.3043.1144.4940.9654.67B54.67B1.23B1.23B+2.45%-10.86%+8.22%+66.01%+27.41%+26.57%+18.85%0.11%5.43%180.4543.438.19%Game Ⅱ
003004Beijing Telesound Electronics
27.280.78+2.94%4.95M133.18M26.5226.5027.4525.722.23B1.90B81.85M69.58M+8.47%+4.64%+9.16%+28.92%+13.47%-7.09%-9.88%0.73%7.11%154.1289.156.53%Computer Equipment
002230Iflytek Co.,ltd.
48.411.37+2.91%61.73M2.92B46.9247.0448.4846.48111.91B105.75B2.31B2.18B-1.51%-10.70%+6.28%+42.38%+14.99%-3.76%+4.60%0.21%2.83%520.54170.464.25%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
29.080.75+2.65%3.70M103.96M28.2128.3329.1627.113.25B3.25B111.92M111.92M-4.62%-7.39%+6.52%+54.35%+13.68%-16.12%-19.58%--3.31%LossLoss7.24%IT Service Ⅱ

News

Comments

Read more