Gemini multimodal

Watchlist
  • 1470.634
  • -31.112-2.07%
Trading Dec 3 13:41 CST
1495.197High1461.670Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000681Visual China Group
16.401.49+9.99%56.51M877.24M14.8114.9116.4014.5211.49B11.09B700.58M676.02M+15.98%+19.45%+2.95%+47.85%+40.16%-2.33%+11.78%0.18%8.36%109.3378.8512.61%Digital Media
301330Zkteco Co., Ltd.
30.601.37+4.69%10.79M326.68M29.2229.2331.2828.486.00B2.34B196.24M76.55M+3.34%+11.48%+11.19%+45.02%+42.79%-6.61%-6.29%1.47%14.09%37.6833.899.58%Computer Equipment
003005Beijing Jingyeda Technology
32.061.25+4.06%11.01M344.50M30.5230.8133.1029.865.30B2.37B165.28M73.82M+2.30%+20.16%+15.32%+52.16%+53.62%-8.03%+3.59%--14.91%161.11525.5710.52%IT Service Ⅱ
002990Maxvision Technology Corp.
25.370.88+3.59%8.50M214.88M24.4824.4926.2624.016.50B3.39B256.03M133.78M+11.42%+9.12%+10.30%+33.60%+29.90%-18.13%-25.67%1.58%6.35%46.9832.789.19%Computer Equipment
300608SI-TECH Information Technology
13.530.45+3.44%24.18M323.02M13.0513.0813.8412.774.48B3.72B331.21M275.09M+12.10%+11.27%+5.95%+42.57%+50.67%-15.01%-20.13%0.07%8.79%Loss205.008.18%Software Development
300825IAT Automobile Technology
13.080.37+2.91%29.38M378.51M12.7012.7113.2512.526.51B6.37B498.04M486.88M+10.29%-5.56%+9.73%+43.11%+27.98%-22.83%-4.87%--6.03%1635.00181.675.74%Car Service
300075Beijing Egova
19.360.36+1.89%36.24M697.01M18.9319.0019.7018.7112.03B9.96B621.13M514.39M+12.56%+7.98%-0.10%+60.13%+35.57%-1.13%+10.31%0.26%7.05%Loss89.635.21%Software Development
688038Wuhan Citms Technology
13.890.24+1.76%3.00M41.50M13.6813.6514.2713.451.62B1.62B116.37M116.37M+8.26%+2.97%+0.65%+56.60%+78.53%-2.80%-3.61%--2.58%LossLoss6.01%Software Development
300872Tansun Technology
16.400.12+0.74%14.16M231.29M16.1816.2816.7516.017.58B6.49B462.00M395.92M+9.77%+6.22%-0.30%+47.22%+36.67%+14.36%+20.32%0.30%3.58%53.9564.824.55%IT Service Ⅱ
002354Tianyu Digital Technology
5.410.02+0.37%320.29M1.74B5.265.395.775.188.95B8.76B1.65B1.62B+2.08%+22.12%+45.04%+100.37%+84.64%-6.88%-1.99%--19.79%LossLoss10.95%Advertising Marketing
688228Ucap Cloud Information Technology Co.,Ltd
47.200.11+0.23%2.85M134.59M47.0047.0948.4945.783.19B3.19B67.52M67.52M+6.84%+3.96%+11.82%+54.00%+20.48%-7.68%-27.66%0.40%4.22%78.9377.385.76%IT Service Ⅱ
300232Unilumin Group
7.060.01+0.14%20.51M144.69M7.087.057.186.957.70B6.26B1.09B886.34M+6.81%+2.92%0.00%+31.47%+38.70%+2.31%-19.32%0.71%2.32%95.4153.483.26%Optics Optoelectronics
601360360 Security Technology Inc.
13.27-0.02-0.15%440.75M5.89B13.1813.2914.0812.7092.88B92.88B7.00B7.00B-3.28%+20.97%+36.52%+89.57%+69.91%+41.89%+48.90%0.75%6.30%LossLoss10.38%Software Development
300884Dnake
11.72-0.02-0.17%10.81M127.13M11.6611.7411.9611.552.98B2.24B253.86M191.41M+3.35%+7.13%+10.05%+34.53%+52.37%-17.44%-7.62%3.41%5.65%56.0829.083.49%Computer Equipment
603666Yijiahe Technology
25.35-0.08-0.31%12.11M308.90M25.2525.4326.3324.815.23B5.23B206.49M206.49M+9.84%+0.24%-7.28%+33.07%+45.52%-28.17%-19.24%--5.86%LossLoss5.98%Automation Equipment
300559Chengdu Jiafaantai Education Technology
12.59-0.08-0.63%6.45M80.69M12.5512.6712.7712.365.03B3.92B399.51M311.14M+8.63%+10.44%+18.44%+51.69%+31.97%-22.72%-17.99%1.19%2.07%76.7738.383.24%Software Development
002657Sinodata Co., Ltd.
21.87-0.16-0.73%48.50M1.06B21.8322.0322.7221.287.44B7.36B340.05M336.36M+8.70%-13.49%+20.90%+104.39%+96.32%+2.92%+20.03%--14.42%LossLoss6.54%IT Service Ⅱ
600728Pci Technology Group
5.22-0.04-0.76%75.57M395.93M5.265.265.335.1511.19B11.19B2.14B2.14B+0.19%+9.21%+8.52%+37.01%+41.02%-12.44%-8.45%0.36%3.53%580.0028.373.42%IT Service Ⅱ
003004Beijing Telesound Electronics
28.16-0.24-0.85%3.18M89.16M28.2128.4028.7927.562.30B1.96B81.85M69.58M+6.26%+14.70%+12.42%+34.10%+24.93%-1.92%-6.98%0.71%4.57%159.1092.034.33%Computer Equipment
300781Guangdong Insight Brand Marketing Group
66.98-0.62-0.92%8.18M560.95M68.1967.6070.3566.677.37B5.43B109.97M81.10M+5.85%+4.98%-7.01%+67.45%+48.55%+162.56%+49.01%0.07%10.09%163.37177.205.44%Advertising Marketing
300413Mango Excellent Media
28.67-0.36-1.24%10.20M293.46M28.8529.0329.0928.5053.63B29.29B1.87B1.02B-0.45%+4.64%+6.66%+48.09%+29.85%+3.43%+14.59%0.63%1.00%16.6715.082.03%Digital Media
688039Hangzhou Arcvideo Technology Co., Ltd.
29.52-0.40-1.34%3.02M89.47M29.7529.9230.4828.883.30B3.30B111.92M111.92M+4.20%+1.44%+4.27%+49.70%+32.97%-11.96%-18.36%--2.70%LossLoss5.35%IT Service Ⅱ
002929RunJian Co.,Ltd.
29.98-0.44-1.45%3.60M108.79M30.4030.4230.6529.908.45B6.39B281.83M213.30M+3.09%+0.30%-0.20%+14.91%+0.56%-36.28%-27.73%0.83%1.69%25.7619.272.47%Communications Services
688004Beijing Bohui Science & Technology Co.,Ltd.
18.37-0.27-1.45%987.70K18.15M18.6018.6418.7918.001.47B1.47B80.09M80.09M+2.80%-2.80%-0.05%+75.62%+86.69%-17.77%-11.81%--1.23%LossLoss4.24%IT Service Ⅱ
603322Super Telecom
37.44-0.56-1.47%5.88M222.37M37.9038.0038.2037.205.90B5.90B157.59M157.59M+4.82%+8.65%+10.90%+55.68%+40.86%-0.40%-0.72%--3.73%79.32314.622.63%Communications Services
600570Hundsun Technologies Inc.
30.87-0.47-1.50%38.52M1.19B31.1331.3431.4030.6058.47B58.47B1.89B1.89B+9.94%+2.90%+5.90%+89.04%+60.28%-4.49%+7.82%0.42%2.03%46.2841.052.55%Software Development
603888Xinhuanet Co., Ltd.
24.84-0.42-1.66%8.77M219.14M25.2625.2625.3224.7812.89B12.89B519.03M519.03M+4.59%+4.11%+1.35%+25.39%+19.89%-8.34%-0.56%0.85%1.69%45.6647.132.14%Digital Media
002858Lisheng Sports(Shanghai)Co.,Ltd
13.17-0.23-1.72%7.83M103.53M13.3013.4013.5013.022.16B1.93B163.92M146.73M+2.65%+9.39%+11.61%+35.91%+30.91%-25.51%-30.68%--5.34%LossLoss3.58%Sports II
300496Thunder Software Technology
54.84-0.97-1.74%8.80M485.23M55.6355.8155.9754.6825.23B20.13B460.01M367.04M+3.63%-5.19%-8.45%+60.37%-2.72%-36.12%-31.18%0.68%2.40%2109.2354.142.31%IT Service Ⅱ
300099Uroica Precision Information Engineering
6.97-0.14-1.97%27.89M196.00M7.097.117.186.955.14B4.05B737.27M581.41M+10.28%+11.52%+9.25%+49.09%+60.05%+10.72%+13.43%0.65%4.80%44.6838.943.24%Special Equipment

News

Comments

Read more