Gemini multimodal

Watchlist
  • 1428.128
  • -32.151-2.20%
Not Open Nov 28 15:00 CST
1480.795High1424.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603660Suzhou Keda Technology
10.110.92+10.01%2.83M28.59M10.119.1910.1110.115.09B5.00B503.02M494.33M+37.36%+40.42%+34.98%+117.89%+77.68%+48.90%+15.02%--0.57%LossLoss0.00%Computer Equipment
688343Shenzhen Intellifusion Technologies
41.852.05+5.15%30.51M1.27B40.5039.8044.2139.1014.86B10.79B355.13M257.86M+6.62%+12.92%+37.39%+87.67%+50.43%-27.70%-15.03%--11.83%LossLoss12.84%IT Service Ⅱ
002362Hanwang Technology
24.020.67+2.87%51.51M1.25B23.1123.3525.6922.605.87B4.99B244.45M207.59M+13.04%+15.87%+17.86%+69.27%+38.68%+2.78%-6.25%--24.82%LossLoss13.23%Software Development
300099Uroica Precision Information Engineering
6.710.17+2.60%34.66M231.99M6.516.546.846.464.95B3.90B737.27M581.41M+3.23%+3.87%+5.34%+53.72%+39.07%+6.59%+9.19%0.67%5.96%43.0137.495.81%Special Equipment
301236iSoftStone Information Technology
63.991.20+1.91%79.88M5.08B62.7862.7967.3660.8060.98B43.53B952.94M680.32M+4.75%-0.12%-5.81%+102.89%+60.26%+40.30%+39.05%0.28%11.74%237.00114.2710.45%IT Service Ⅱ
600570Hundsun Technologies Inc.
29.380.40+1.38%71.51M2.15B29.8028.9830.8029.3255.65B55.65B1.89B1.89B-4.05%-7.20%+9.59%+91.53%+50.51%-11.02%+2.62%0.44%3.78%44.0539.075.11%Software Development
300130XGD INC.
24.510.27+1.11%35.23M887.24M25.2324.2425.9724.4213.73B10.47B560.33M427.28M-1.05%-9.32%-10.87%+54.44%+33.86%+5.33%+4.16%2.73%8.25%27.4818.186.39%Computer Equipment
603888Xinhuanet Co., Ltd.
24.830.19+0.77%25.03M628.52M24.8124.6425.5524.6112.89B12.89B519.03M519.03M+0.61%-0.12%+3.80%+34.07%+14.69%-8.84%-0.60%0.85%4.82%45.6447.123.82%Digital Media
300872Tansun Technology
15.530.10+0.65%15.87M249.92M15.6815.4316.0015.507.17B6.15B462.00M395.92M-0.51%-7.72%-6.45%+39.41%+23.06%+7.62%+13.94%0.32%4.01%51.0961.383.24%IT Service Ⅱ
603322Super Telecom
37.910.23+0.61%6.51M247.17M37.6637.6838.5037.455.97B5.97B157.59M157.59M+10.04%+5.69%+11.04%+67.74%+36.91%+1.47%+0.53%--4.13%80.32318.572.79%Communications Services
300075Beijing Egova
17.760.10+0.57%26.72M483.90M17.8917.6618.5217.7011.03B9.14B621.13M514.39M-4.00%-7.36%-13.49%+48.74%+19.03%-10.76%+1.19%0.28%5.19%Loss82.224.64%Software Development
003004Beijing Telesound Electronics
27.520.15+0.55%5.32M146.27M27.4427.3727.8826.812.25B1.91B81.85M69.58M+5.04%+9.21%+8.82%+35.30%+12.83%-5.47%-9.09%0.73%7.65%155.4889.933.91%Computer Equipment
002990Maxvision Technology Corp.
23.840.06+0.25%4.72M114.21M23.8823.7824.8623.806.10B3.19B256.03M133.78M+0.59%+0.76%+6.48%+30.42%+14.01%-24.49%-30.15%1.68%3.53%44.1530.804.46%Computer Equipment
688327Cloudwalk Group
12.600.000.00%29.42M373.36M12.6912.6012.9512.3613.07B9.48B1.04B752.01M-2.25%-4.69%+6.69%+63.00%+16.02%-38.83%-25.27%--3.91%LossLoss4.68%IT Service Ⅱ
300232Unilumin Group
6.78-0.01-0.15%19.53M133.21M6.776.796.916.757.40B6.01B1.09B886.34M-2.02%-2.16%-5.04%+30.13%+26.49%-3.70%-22.52%0.74%2.20%91.6251.362.36%Optics Optoelectronics
688038Wuhan Citms Technology
13.25-0.06-0.45%2.17M28.92M13.3613.3113.5513.191.54B1.54B116.37M116.37M-2.43%-7.34%-6.36%+57.93%+42.17%-7.21%-8.05%--1.86%LossLoss2.71%Software Development
688004Beijing Bohui Science & Technology Co.,Ltd.
18.17-0.10-0.55%1.03M18.96M18.3618.2718.6618.081.46B1.46B80.09M80.09M-2.83%-12.14%-9.56%+81.88%+58.69%-20.31%-12.77%--1.29%LossLoss3.18%IT Service Ⅱ
000997Newland Digital Technology
19.61-0.12-0.61%16.58M332.11M19.7519.7320.5619.5620.24B20.13B1.03B1.03B-4.43%-7.92%+4.50%+64.98%+33.95%+11.55%+2.83%2.80%1.62%20.1520.175.07%Computer Equipment
300608SI-TECH Information Technology
12.42-0.16-1.27%13.88M175.18M12.5812.5812.8912.394.11B3.42B331.21M275.09M-1.51%-10.20%-10.65%+36.48%+23.34%-29.19%-26.68%0.08%5.05%Loss188.183.98%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
28.90-0.38-1.30%3.04M89.43M29.0429.2830.1328.823.23B3.23B111.92M111.92M-5.31%-5.80%+4.37%+57.75%+16.06%-15.40%-20.08%--2.71%LossLoss4.47%IT Service Ⅱ
002230Iflytek Co.,ltd.
47.82-0.66-1.36%58.07M2.81B48.5048.4849.1847.77110.55B104.44B2.31B2.18B-4.46%-9.24%+4.07%+43.47%+13.48%-2.73%+3.33%0.21%2.66%514.19168.382.91%Software Development
603189Shanghai Wondertek Software
17.88-0.27-1.49%26.17M468.19M17.9518.1518.2817.514.82B4.82B269.55M269.55M+10.58%+7.71%+1.88%+44.19%+60.36%+19.76%+1.36%0.56%9.71%LossLoss4.24%Software Development
688207Beijing Deep Glint Technology
15.87-0.24-1.49%6.25M100.25M16.0416.1116.3815.794.11B2.84B258.97M178.66M-1.24%-3.82%+0.19%+58.38%+30.08%-28.83%-24.28%--3.50%LossLoss3.66%IT Service Ⅱ
002236Zhejiang Dahua Technology
15.97-0.27-1.66%33.73M542.93M16.2316.2416.3215.9352.61B33.59B3.29B2.10B-6.00%-8.64%-2.86%+24.02%-2.25%-21.44%-10.72%5.49%1.60%7.197.152.40%Computer Equipment
300496Thunder Software Technology
53.48-0.93-1.71%9.14M494.30M54.3854.4154.8253.3824.60B19.63B460.01M367.04M-6.39%-9.39%-7.81%+66.22%-8.07%-37.58%-32.89%0.70%2.49%2056.9252.792.65%IT Service Ⅱ
000681Visual China Group
14.84-0.26-1.72%71.02M1.08B15.1215.1015.6014.7810.40B10.03B700.58M676.02M+4.88%+2.77%+0.20%+39.97%+19.67%-5.30%+1.15%0.20%10.51%98.9371.355.43%Digital Media
300884Dnake
11.35-0.20-1.73%10.12M116.04M11.5511.5511.6711.302.88B2.17B253.86M191.41M+1.16%-1.30%+4.80%+38.89%+28.95%-11.78%-10.53%3.52%5.29%54.3128.163.20%Computer Equipment
002929RunJian Co.,Ltd.
29.22-0.52-1.75%4.93M145.84M29.7029.7429.9329.128.24B6.23B281.83M213.30M-3.21%-3.56%-1.81%+18.44%-7.68%-39.13%-29.56%0.86%2.31%25.1018.782.72%Communications Services
002858Lisheng Sports(Shanghai)Co.,Ltd
13.11-0.24-1.80%14.31M190.03M13.2513.3513.6713.072.15B1.92B163.92M146.73M+1.63%+5.47%+11.67%+42.04%+15.40%-19.96%-31.00%--9.75%LossLoss4.49%Sports II
300418Kunlun Tech
44.05-0.84-1.87%80.65M3.61B44.4544.8946.4543.3354.25B54.25B1.23B1.23B+0.41%-3.50%+8.10%+69.88%+26.11%+28.24%+17.94%0.11%6.55%179.0743.106.95%Game Ⅱ

News

Comments

Read more