Gemini multimodal

Watchlist
  • 1460.279
  • +56.204+4.00%
Not Open Nov 27 15:00 CST
1460.279High1368.577Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300459Zhejiang Jinke Tom Culture Industry
7.681.28+20.00%1.04B7.32B6.156.407.686.1427.00B24.33B3.52B3.17B+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%--32.95%LossLoss24.06%Game Ⅱ
300559Chengdu Jiafaantai Education Technology
13.001.41+12.17%28.16M355.46M11.5911.5913.9111.175.19B4.04B399.51M311.14M+8.06%+4.84%+19.71%+60.49%+21.95%-21.88%-15.31%1.15%9.05%79.2739.6323.64%Software Development
688343Shenzhen Intellifusion Technologies
39.804.22+11.86%19.62M730.09M35.3035.5839.8534.3214.13B10.26B355.13M257.86M+4.52%-1.00%+32.67%+72.82%+40.59%-32.55%-19.19%--7.61%LossLoss15.54%IT Service Ⅱ
603660Suzhou Keda Technology
9.190.84+10.06%54.55M500.90M9.178.359.198.984.62B4.54B503.02M494.33M+29.62%+22.86%+31.10%+91.46%+55.50%+34.55%+4.55%--11.04%LossLoss2.52%Computer Equipment
300364COL Group Co.,Ltd.
30.792.36+8.30%136.88M4.00B28.0028.4331.5027.1722.47B20.35B729.94M660.97M+12.00%-0.61%+4.83%+80.06%+45.24%+13.20%+19.67%--20.71%Loss250.3315.23%publishing
300182Beijing Jetsen Technology
6.510.46+7.60%311.35M1.93B5.886.056.565.8317.34B14.58B2.66B2.24B+4.16%+7.25%+17.51%+76.90%+44.67%+22.83%+28.15%--13.90%45.5238.5212.07%Movie Theater Line
000681Visual China Group
15.100.96+6.79%74.64M1.09B13.9014.1415.1113.5610.58B10.21B700.58M676.02M+6.79%+1.00%+12.18%+39.14%+20.02%-3.27%+2.92%0.19%11.04%100.6772.6010.96%Digital Media
688228Ucap Cloud Information Technology Co.,Ltd
47.162.98+6.75%3.37M152.67M44.1544.1847.5343.153.18B3.18B67.52M67.52M-3.62%-11.02%+17.55%+57.20%+2.87%+3.16%-27.72%0.40%4.98%78.8677.319.91%IT Service Ⅱ
300781Guangdong Insight Brand Marketing Group
67.504.22+6.67%10.06M655.33M62.6563.2867.6961.957.42B5.47B109.97M81.10M+1.55%-8.81%-20.87%+59.73%+47.32%+148.99%+50.17%0.07%12.40%164.63178.579.07%Advertising Marketing
603189Shanghai Wondertek Software
18.151.07+6.26%36.94M654.13M16.8617.0818.7016.244.89B4.89B269.55M269.55M+12.52%+5.46%+7.08%+46.61%+56.87%+21.49%+2.89%0.55%13.71%LossLoss14.40%Software Development
301558SFC Holdings
10.500.61+6.17%72.74M737.70M9.599.8910.809.308.28B2.31B788.85M219.78M+11.23%+13.88%+24.85%+42.47%+6.28%-29.20%-28.86%1.33%33.10%140.0066.8815.17%Internet E-commerce
688327Cloudwalk Group
12.600.66+5.53%29.92M362.96M11.7611.9412.6511.5513.07B9.48B1.04B752.01M-1.25%-8.89%+5.70%+60.31%+13.41%-40.87%-25.27%--3.98%LossLoss9.21%IT Service Ⅱ
603322Super Telecom
37.681.96+5.49%10.20M374.02M35.7235.7237.8735.455.94B5.94B157.59M157.59M+6.83%+1.29%+9.38%+65.26%+30.97%+0.35%-0.08%--6.47%79.83316.646.78%Communications Services
300612Shunya International Martech
18.730.95+5.34%31.59M570.69M17.3317.7818.7316.983.37B3.37B180.10M179.88M+7.21%+3.48%+17.58%+38.33%+36.52%-5.83%-2.19%--17.56%LossLoss9.84%Advertising Marketing
300229TRS Information Technology
20.340.96+4.95%101.97M1.98B18.7119.3820.4318.5617.77B16.16B873.62M794.70M+15.77%+5.88%+21.43%+82.09%+40.37%+12.81%+20.86%0.15%12.83%308.18484.299.65%Software Development
002990Maxvision Technology Corp.
23.781.01+4.44%3.92M89.54M22.6422.7723.8122.006.09B3.18B256.03M133.78M-0.21%-2.26%+5.78%+26.83%+11.02%-25.03%-30.33%1.68%2.93%44.0430.727.95%Computer Equipment
301236iSoftStone Information Technology
62.792.61+4.34%47.80M2.92B59.3060.1863.4358.2159.84B42.72B952.94M680.32M+5.21%-5.38%-13.27%+100.93%+58.56%+35.64%+36.44%0.29%7.03%232.56112.138.67%IT Service Ⅱ
300624Wondershare Technology Group
63.432.59+4.26%16.85M1.02B60.0060.8463.4857.6812.26B10.86B193.34M171.23M+2.90%-7.25%+3.17%+56.54%+10.82%-2.78%-6.13%0.12%9.84%773.54142.229.53%Software Development
300608SI-TECH Information Technology
12.580.51+4.23%15.39M186.55M11.9712.0712.6011.624.17B3.46B331.21M275.09M-1.64%-7.50%-9.82%+42.47%+22.85%-29.01%-25.74%0.08%5.59%Loss190.618.12%Software Development
300418Kunlun Tech
44.891.78+4.13%75.19M3.23B42.3043.1145.0040.9655.28B55.28B1.23B1.23B+3.60%-9.86%+9.43%+67.88%+28.84%+28.00%+20.19%0.11%6.11%182.4843.929.37%Game Ⅱ
002657Sinodata Co., Ltd.
20.950.83+4.13%68.70M1.40B19.7220.1220.9519.537.12B7.05B340.05M336.36M-24.67%-0.76%+17.83%+100.29%+65.48%-15.11%+14.98%--20.42%LossLoss7.06%IT Service Ⅱ
300130XGD INC.
24.240.96+4.12%18.77M440.11M23.2023.2824.2622.7013.58B10.36B560.33M427.28M-4.04%-11.08%-10.09%+53.90%+27.58%+2.15%+3.02%2.76%4.39%27.1717.986.70%Computer Equipment
003005Beijing Jingyeda Technology
32.621.28+4.08%15.18M479.67M29.9431.3432.9029.734.84B2.41B148.40M73.82M+15.88%+14.86%+17.85%+60.93%+38.87%-10.04%+5.40%--20.57%147.60479.7110.12%IT Service Ⅱ
002858Lisheng Sports(Shanghai)Co.,Ltd
13.350.52+4.05%17.11M224.48M13.0012.8313.4612.732.19B1.96B163.92M146.73M+7.06%-2.55%+13.71%+41.27%+16.19%-18.20%-29.74%--11.66%LossLoss5.69%Sports II
603888Xinhuanet Co., Ltd.
24.640.89+3.75%12.29M293.30M23.5023.7524.6523.1012.79B12.79B519.03M519.03M+0.04%-4.20%+5.03%+30.10%+13.03%-9.41%-1.36%0.86%2.37%45.2946.766.53%Digital Media
688038Wuhan Citms Technology
13.310.48+3.74%2.69M34.60M12.8212.8313.3912.411.55B1.55B116.37M116.37M-2.28%-10.91%-2.56%+54.77%+39.96%-6.99%-7.63%--2.31%LossLoss7.64%Software Development
300099Uroica Precision Information Engineering
6.540.22+3.48%19.73M125.15M6.256.326.556.104.82B3.80B737.27M581.41M+1.40%-3.54%+5.65%+47.46%+29.89%+3.56%+6.43%0.69%3.39%41.9236.547.12%Special Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
29.280.95+3.35%4.00M112.64M28.2128.3329.2927.113.28B3.28B111.92M111.92M-3.97%-6.75%+7.25%+55.41%+14.46%-15.55%-19.03%--3.58%LossLoss7.70%IT Service Ⅱ
003004Beijing Telesound Electronics
27.370.87+3.28%5.34M143.96M26.5226.5027.4525.722.24B1.90B81.85M69.58M+8.83%+4.99%+9.52%+29.35%+13.84%-6.78%-9.59%0.73%7.68%154.6389.446.53%Computer Equipment
300872Tansun Technology
15.430.49+3.28%12.63M189.73M14.7814.9415.4514.527.13B6.11B462.00M395.92M-1.78%-10.03%-5.34%+36.19%+20.55%+6.85%+13.20%0.32%3.19%50.7660.996.23%IT Service Ⅱ

News

Comments

Read more