Electricity exchange concept

Watchlist
  • 1349.804
  • +24.560+1.85%
Not Open Nov 21 15:00 CST
1355.826High1317.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600405Beijing Dynamic Power
4.930.45+10.04%28.11M135.96M4.454.484.934.453.02B2.73B612.83M553.28M+11.54%+7.88%+15.73%+45.00%+19.95%-9.21%-15.73%--5.08%LossLoss10.71%Other Power Supply Equipment Ⅱ
002792Tongyu Communication Inc.
18.431.68+10.03%84.50M1.48B17.3916.7518.4316.909.63B5.78B522.48M313.81M+19.99%+33.36%+37.13%+71.76%+68.78%+32.10%+44.62%0.84%26.93%127.10118.909.13%Communications Equipment
002403Aishida Co.,Ltd.
13.941.27+10.02%78.44M1.03B13.9412.6713.9412.224.75B4.14B340.64M297.16M+51.85%+29.07%+82.94%+98.58%+84.15%+62.47%+62.85%--26.40%LossLoss13.58%Small Appliances
002227Shenzhen Auto Electric Power Plant
14.961.36+10.00%59.06M858.12M14.1313.6014.9613.293.71B3.70B247.81M247.64M+41.27%+55.35%+59.83%+98.67%+67.53%+16.97%+11.89%--23.85%LossLoss12.28%Other Power Supply Equipment Ⅱ
300582Inventronics
12.841.04+8.81%30.06M384.75M11.7711.8013.5911.743.83B2.85B298.54M221.59M+7.36%+6.29%+10.88%+52.86%+34.73%+3.13%+6.91%--13.57%LossLoss15.68%Optics Optoelectronics
300222Csg Smart Science & technology
13.620.97+7.67%284.18M3.98B13.5312.6514.9913.2810.63B8.66B780.24M635.76M+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%--44.70%LossLoss13.52%Power Grid Equipment
002452Changgao Electric Group
8.140.53+6.96%63.33M503.12M7.647.618.207.575.05B4.20B620.33M515.90M+6.41%+1.62%+5.99%+21.31%+10.30%+18.29%+15.76%0.86%12.28%26.6029.188.28%Power Grid Equipment
600104SAIC Motor Corporation
18.281.13+6.59%212.75M3.86B16.8817.1518.8616.87211.60B211.60B11.58B11.58B+9.33%+34.81%+38.69%+41.93%+30.44%+26.03%+38.86%2.02%1.84%22.0215.0011.60%Passenger Car
300018Wuhan Zhongyuan Huadian Science & Technology
7.400.42+6.02%52.97M385.91M7.006.987.516.923.56B2.82B480.83M381.07M-0.67%+8.82%+14.02%+55.46%+45.38%+21.91%+22.11%0.68%13.90%44.3159.208.45%Power Grid Equipment
300491Shijiazhuang Tonhe Electronics Technologies
17.450.91+5.50%17.64M305.06M16.4416.5417.7616.413.05B2.71B174.74M155.11M+6.40%+8.39%+9.40%+33.72%+7.38%-31.60%-21.25%0.69%11.38%53.5329.738.16%Other Power Supply Equipment Ⅱ
002090Wiscom System
9.730.50+5.42%40.76M390.79M9.279.239.849.173.90B3.85B400.58M396.02M+10.19%+11.07%+17.94%+38.90%+5.70%-0.46%-1.77%0.77%10.29%52.8864.447.26%Power Grid Equipment
300713Shenzhen Increase Technology
19.910.92+4.84%26.17M533.80M18.8318.9922.7018.803.16B1.74B158.72M87.63M+15.82%+19.15%+20.45%+46.83%+64.82%+5.18%+8.98%--29.86%LossLoss20.54%Other Power Supply Equipment Ⅱ
601777Lifan Technology
7.350.28+3.96%112.22M820.25M7.087.077.527.0033.23B33.23B4.52B4.52B-0.41%-11.66%+22.30%+83.29%+134.08%+95.48%+105.31%--2.48%7350.001470.007.36%Motorcycles and More
000909Soyea Technology
5.530.21+3.95%7.99M43.87M5.335.325.585.322.42B2.42B437.71M437.71M+2.98%+10.16%+23.16%+45.53%+81.91%-7.37%-14.79%--1.83%LossLoss4.89%Real Estate Development
002510Tianjin Motor Dies
6.890.24+3.61%218.92M1.48B6.506.657.106.416.49B6.42B942.06M931.77M0.00%+12.40%+58.03%+90.86%+78.96%+58.03%+42.65%0.44%23.50%74.8977.4210.38%Auto Parts
601727Shanghai Electric Group
10.080.23+2.34%717.45M7.25B9.569.8510.459.53157.04B127.57B15.58B12.66B+4.24%-9.84%+73.49%+175.41%+133.33%+127.03%+141.73%--5.67%720.00560.009.34%Other Power Supply Equipment Ⅱ
300510Jilin Jinguan Electric
4.980.11+2.26%35.06M172.81M4.854.875.004.824.11B4.11B824.69M824.69M+3.53%+0.40%+10.18%+49.55%+18.01%-22.79%-16.58%--4.25%Loss160.653.70%Power Grid Equipment
688168ABT Networks
42.320.82+1.98%2.33M98.72M41.5641.5043.5041.503.24B3.24B76.51M76.51M-2.49%-5.01%-14.97%+45.93%+33.29%+25.77%+17.20%0.12%3.04%21160.00274.814.82%Software Development
002339Integrated Electronic Systems Lab
7.330.14+1.95%31.83M232.37M7.167.197.387.143.69B3.51B504.09M478.79M+3.53%+1.95%+9.73%+34.74%-1.48%-2.91%+1.24%0.27%6.65%385.79120.163.34%Power Grid Equipment
001228Yongtaiyun Chemical Logistics
22.270.42+1.92%3.35M74.31M22.2221.8522.3521.852.31B1.22B103.86M54.86M+6.05%+3.44%+10.36%+25.25%-20.06%-35.18%-28.69%4.32%6.11%23.4415.422.29%Logistics
002364Hangzhou Zhongheng Electric
7.510.14+1.90%15.79M117.99M7.327.377.557.324.23B4.19B563.56M558.10M+1.08%+2.04%+6.07%+31.06%+19.02%-8.64%-1.83%0.67%2.83%44.44107.293.12%Other Power Supply Equipment Ⅱ
601567Ningbo Sanxing Medical Electric
33.170.53+1.62%9.23M307.21M32.8832.6433.7532.6046.81B46.54B1.41B1.40B+3.17%+5.13%+0.27%+15.82%-2.46%+105.57%+67.06%1.96%0.66%20.9924.593.52%Power Grid Equipment
603790Argus
11.880.18+1.54%4.56M53.81M11.6511.7012.1511.532.27B2.27B191.36M191.36M+2.06%+8.49%+15.34%+33.48%+4.30%-15.44%-14.59%0.84%2.38%42.1351.885.30%Chemicals
002026Shandong Weida Machinery
10.110.15+1.51%21.36M213.86M9.889.9610.209.814.50B4.33B445.55M428.01M+7.21%+5.20%+12.46%+30.28%+12.71%+12.33%+0.80%1.19%4.99%17.1927.103.92%General Equipment
603488Flying Technology
8.690.12+1.40%9.26M79.07M8.588.578.768.322.54B2.54B291.99M291.99M-3.55%-6.86%+0.70%-0.69%+15.41%+10.84%-13.19%2.30%3.17%217.2531.045.13%Special Equipment
000400Xj Electric Co.,ltd.
28.300.38+1.36%18.71M529.88M27.9227.9228.6827.7828.83B28.54B1.02B1.01B-4.62%-9.00%-6.04%+2.56%-4.39%+57.07%+31.76%1.70%1.86%26.4528.673.22%Power Grid Equipment
300771Shenzhen Zhilai Sci and Tech
11.470.14+1.24%5.65M64.36M11.3911.3311.5011.252.75B2.08B240.00M181.20M+0.09%-0.43%+6.20%+32.14%+23.84%+6.78%+6.48%0.87%3.12%38.88112.452.21%Computer Equipment
300141Suzhou Industrial Park Heshun Electric
10.120.12+1.20%13.67M138.60M9.9110.0010.349.912.57B2.56B253.88M252.67M+3.27%+4.98%+8.35%+31.60%+23.29%+0.42%-2.95%0.12%5.41%562.22374.814.30%Power Grid Equipment
600406NARI Technology
26.750.28+1.06%22.76M606.48M26.5526.4726.7926.40214.88B213.58B8.03B7.98B+1.25%-1.87%+1.54%+14.98%+19.81%+21.61%+23.58%2.52%0.29%28.6729.921.47%Power Grid Equipment
300444Beijing SOJO Electric
7.680.07+0.92%35.80M274.09M7.587.617.787.506.13B4.55B798.63M592.30M-1.54%+2.26%+10.82%+38.13%+5.64%+6.22%+13.95%--6.05%53.3359.533.68%Power Grid Equipment

News

Comments

Read more