Electricity exchange concept

Watchlist
  • 1296.738
  • -5.929-0.46%
Trading Apr 3 09:42 CST
1297.953High1289.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603458Guizhou Transportation Planning Survey&Design Academe
6.500.14+2.20%2.00M12.91M6.326.366.516.301.99B1.99B306.12M306.12M+2.20%-5.66%-0.31%+12.46%+1.56%-8.26%+12.46%0.85%0.65%Loss35.143.30%Engineering Consultancy Services II
002090Wiscom System
9.980.20+2.04%5.44M53.60M9.599.7810.069.584.00B3.95B400.58M396.02M+7.43%-2.35%-2.25%+12.39%+10.95%+4.12%+12.39%0.75%1.37%54.2466.094.91%Power Grid Equipment
002364Hangzhou Zhongheng Electric
15.750.26+1.68%12.88M202.12M15.1515.4915.9215.158.88B8.79B563.56M558.10M+9.22%-3.26%-13.84%+45.97%+106.69%+146.48%+45.97%0.32%2.31%93.20225.004.97%Other Power Supply Equipment Ⅱ
603790Argus
16.240.21+1.31%1.03M16.87M15.7716.0316.6615.773.11B3.11B191.36M191.36M+4.17%+1.88%+17.43%+47.37%+52.63%+54.96%+47.37%0.62%0.54%57.5970.925.55%Chemicals
688022Suzhou Harmontronics Automation Technology
14.750.19+1.30%774.84K11.30M14.5614.5614.7814.362.59B2.59B175.88M175.88M-2.64%-15.38%+4.91%+34.58%+11.83%-12.51%+34.58%--0.44%LossLoss2.89%Special Equipment
300510Jilin Jinguan Electric
4.430.04+0.91%7.52M33.14M4.334.394.464.323.65B3.65B824.69M824.69M0.00%-9.22%+4.48%+4.48%-19.16%-13.48%+4.48%--0.91%Loss142.903.19%Power Grid Equipment
301005Essence Fastening Systems
32.400.28+0.87%751.90K24.18M31.7932.1232.4831.654.37B4.29B134.86M132.37M-1.76%-10.77%-0.46%+10.77%+0.31%+21.18%+10.77%0.24%0.57%150.70185.142.58%Auto Parts
000909Soyea Technology
5.610.04+0.72%268.60K1.50M5.555.575.655.542.46B2.46B437.71M437.71M+0.18%-8.33%-5.71%0.00%+41.31%+23.84%0.00%--0.06%LossLoss1.98%Real Estate Development
002339Integrated Electronic Systems Lab
7.150.05+0.70%1.68M11.96M7.027.107.167.023.60B3.42B504.09M478.79M-0.28%-8.10%-9.49%+3.77%-1.38%+8.83%+3.77%0.28%0.35%376.32117.211.97%Power Grid Equipment
000030FAWER Automotive Parts
5.910.04+0.68%2.64M15.38M5.795.875.925.7410.29B10.00B1.74B1.69B-0.51%-4.98%+0.68%+15.20%+4.79%+15.81%+15.20%4.23%0.16%15.4717.033.07%Auto Parts
600375Hanma Technology Group
6.200.04+0.65%1.17M7.24M6.126.166.256.119.94B6.74B1.60B1.09B-1.90%-6.20%+4.03%+12.52%+21.73%+24.95%+12.52%--0.11%63.2763.272.27%Commercial Vehicle
603069Hainan Haiqi Transportation Group
17.300.10+0.58%367.00K6.32M17.1017.2017.3017.055.47B5.47B316.00M316.00M-6.39%-10.69%-7.98%-5.26%-5.41%-7.44%-5.26%--0.12%LossLoss1.45%Railway Highways
300222Csg Smart Science & technology
10.480.06+0.58%1.96M20.42M10.2610.4210.4910.268.16B6.64B778.28M633.80M-1.23%-11.56%-12.15%+5.12%+15.93%+60.98%+5.12%--0.31%LossLoss2.21%Power Grid Equipment
002510Tianjin Motor Dies
5.400.03+0.56%3.55M19.01M5.325.375.405.285.48B5.43B1.02B1.00B-3.05%-11.76%-8.32%-7.53%+18.42%+28.27%-7.53%0.56%0.35%63.5365.852.24%Auto Parts
002403Aishida Co.,Ltd.
14.920.08+0.54%1.01M15.01M14.6514.8414.9714.605.08B4.43B340.64M297.16M-1.97%-13.26%-16.69%+5.29%+83.97%+66.89%+5.29%--0.34%LossLoss2.49%Small Appliances
002514Jiangsu Boamax Technologies Group
6.550.03+0.46%1.56M10.09M6.456.526.556.414.72B3.63B720.03M554.03M-3.96%-12.55%-16.03%-18.23%+13.13%-9.53%-18.23%--0.28%LossLoss2.15%General Equipment
002376Shandong New Beiyang Information Technology
6.810.03+0.44%1.88M12.68M6.726.786.826.665.52B5.36B810.56M787.46M+0.74%-7.35%-6.20%+4.45%-9.80%+5.85%+4.45%2.20%0.24%85.13283.752.36%Computer Equipment
603488Flying Technology
7.460.03+0.40%411.30K3.05M7.397.437.477.372.18B2.18B291.99M291.99M-5.45%-11.30%-7.10%-4.36%-13.76%-23.57%-4.36%2.68%0.14%186.5026.641.35%Special Equipment
300444Beijing SOJO Electric
7.590.03+0.40%4.89M36.79M7.467.567.607.436.06B4.50B798.63M592.30M-11.95%-14.72%+2.99%+9.52%-5.83%+18.22%+9.52%--0.83%52.7158.842.25%Power Grid Equipment
301167Anhui Provincial Architectural Design and Research Institute
13.490.05+0.37%341.70K4.58M13.3113.4413.5213.301.51B959.38M112.00M71.12M+2.59%-2.95%-2.60%+6.30%-16.42%+2.71%+6.30%1.60%0.48%48.0125.311.64%Engineering Consultancy Services II
002963HES Technology Group
11.360.04+0.35%209.50K2.37M11.3111.3211.3711.171.71B1.40B150.36M122.99M+0.71%-5.65%-4.70%-2.57%-7.34%-5.18%-2.57%--0.17%149.4796.271.77%Decorations II
002179Jonhon Optronic Technology
41.090.14+0.34%1.23M50.32M40.6540.9541.2040.6187.04B85.50B2.12B2.08B-1.23%-2.93%+2.88%+4.55%-13.60%+15.75%+4.55%1.46%0.06%25.9425.941.44%Military Electronics II
300771Shenzhen Zhilai Sci and Tech
10.710.03+0.28%512.50K5.46M10.6510.6810.7310.552.57B1.94B240.00M181.20M-2.46%-8.93%-7.75%+1.81%-10.15%+0.36%+1.81%0.93%0.28%64.9164.911.69%Computer Equipment
002015GCL Energy Technology
7.610.02+0.26%2.24M16.96M7.507.597.617.4812.35B12.35B1.62B1.62B-3.30%-4.88%-2.31%-1.93%-14.88%-33.56%-1.93%1.71%0.14%21.9913.591.71%Electricity
002452Changgao Electric Group
7.710.02+0.26%1.17M8.96M7.617.697.727.604.78B3.98B620.33M515.90M-0.90%-2.53%-0.64%+3.91%-10.04%+12.53%+3.91%0.91%0.23%25.2027.631.56%Power Grid Equipment
300141Suzhou Industrial Park Heshun Electric
8.650.02+0.23%553.90K4.77M8.588.638.678.512.20B2.19B253.88M252.67M-2.15%-9.14%-6.18%-18.70%-18.40%+4.49%-18.70%0.14%0.22%480.56320.371.85%Power Grid Equipment
301186Nantong Chaoda Equipment
40.730.08+0.20%72.50K2.94M40.5040.6540.8040.103.24B3.03B79.57M74.36M-0.59%-5.39%-5.41%+1.04%+32.84%+15.58%+2.11%1.37%0.10%35.3933.971.72%Auto Parts
300713Shenzhen Increase Technology
15.730.02+0.13%787.50K12.32M15.5915.7115.7615.452.50B1.38B158.72M87.63M-4.38%-23.64%-7.63%-0.25%-19.54%+4.80%-0.25%--0.90%LossLoss1.97%Other Power Supply Equipment Ⅱ
002334Shenzhen Invt Electric
8.640.01+0.12%3.27M28.13M8.508.638.698.467.01B6.22B810.81M720.17M-1.71%-13.60%-10.28%+14.89%+17.23%+2.01%+14.89%0.69%0.46%31.4218.862.67%Automation Equipment
003008Xuchang KETOP Testing Research Institute
21.300.02+0.09%160.22K3.40M21.1521.2821.3221.052.22B1.66B104.00M77.85M+1.24%-0.70%+2.16%+19.86%+7.85%+26.55%+19.86%3.43%0.21%32.5737.701.27%Professional Services

News

Comments

Read more

Market Insights