Electricity exchange concept

Watchlist
  • 1349.390
  • -0.366-0.03%
Market Closed Mar 20 15:00 CST
1361.586High1343.649Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688168ABT Networks
77.215.71+7.99%4.54M344.68M71.9971.5080.2971.235.93B5.93B76.86M76.86M+29.87%+27.22%+23.77%+90.31%+176.64%+193.46%+97.47%0.06%5.91%38605.00504.6412.67%Software Development
603790Argus
15.940.98+6.55%12.31M194.72M14.8114.9616.4614.813.05B3.05B191.36M191.36M+21.49%+15.26%+27.52%+38.13%+86.65%+69.76%+44.65%0.63%6.43%56.5269.6111.03%Chemicals
300444Beijing SOJO Electric
8.900.54+6.46%152.07M1.35B8.178.369.558.167.11B5.27B798.63M592.30M+18.83%+20.76%+23.78%+23.44%+63.90%+44.25%+28.43%--25.67%61.8168.9916.63%Power Grid Equipment
002026Shandong Weida Machinery
12.930.46+3.69%69.40M890.24M12.6612.4713.2312.435.76B5.54B445.70M428.17M+9.58%+14.53%+18.08%+30.47%+73.09%+68.58%+31.40%1.39%16.21%21.9934.666.42%General Equipment
002376Shandong New Beiyang Information Technology
7.350.21+2.94%45.04M330.25M7.147.147.487.095.96B5.79B810.56M787.46M+1.80%+1.24%+2.80%+5.91%+33.88%+25.56%+12.73%2.04%5.72%91.88306.255.46%Computer Equipment
600006Dongfeng Automobile
7.700.20+2.67%76.23M581.89M7.457.507.777.4115.40B15.40B2.00B2.00B+5.19%+3.36%+0.52%-2.41%+35.09%+14.76%+4.48%0.39%3.81%320.8377.004.80%Commercial Vehicle
601777Chongqing Qianli Technology
8.780.19+2.21%78.61M690.02M8.518.599.078.4139.70B39.70B4.52B4.52B+1.27%-4.57%+0.80%+20.94%+121.72%+179.62%+14.77%--1.74%8780.001756.007.68%Motorcycles and More
000030FAWER Automotive Parts
6.220.13+2.13%39.94M247.38M6.096.096.326.0110.83B10.53B1.74B1.69B+10.48%+5.96%+14.13%+16.04%+44.65%+33.96%+21.25%4.02%2.36%16.2817.935.09%Auto Parts
603488Flying Technology
8.410.17+2.06%6.65M55.28M8.318.248.478.202.46B2.46B291.99M291.99M+5.52%+4.73%+2.94%-5.72%+8.24%-1.75%+7.82%2.38%2.28%210.2530.043.28%Special Equipment
002403Aishida Co.,Ltd.
17.200.33+1.96%21.55M375.66M17.0216.8717.8717.025.86B5.11B340.64M297.16M+4.88%-3.96%-10.46%-11.16%+164.62%+105.99%+21.38%--7.25%LossLoss5.04%Small Appliances
002111Weihai Guangtai Airport Equipment
11.650.22+1.92%15.37M177.95M11.4011.4311.7211.326.20B5.57B532.00M478.20M+3.01%+2.19%+7.77%+6.78%+32.06%+47.76%+5.72%1.29%3.22%33.2949.363.50%Aeronautical Equipment II
002334Shenzhen Invt Electric
10.000.16+1.63%84.12M833.86M9.729.8410.089.728.11B7.20B810.81M720.17M+5.26%+3.84%+15.47%+36.61%+84.16%+27.71%+32.98%0.60%11.68%36.3621.833.66%Automation Equipment
300825IAT Automobile Technology
13.260.21+1.61%32.80M439.08M13.0313.0513.8012.966.60B6.42B498.04M484.41M-2.07%-2.07%+5.91%+11.80%+56.00%+19.03%+17.35%--6.77%1657.50184.176.44%Car Service
300510Jilin Jinguan Electric
4.880.06+1.24%104.07M510.39M4.884.825.074.724.02B4.02B824.69M824.69M+18.45%+15.09%+16.19%+4.05%+10.16%+1.24%+15.09%--12.62%Loss157.427.26%Power Grid Equipment
600152Veken Technology.,Ltd.
6.520.08+1.24%22.33M145.73M6.436.446.656.363.45B3.45B529.08M529.08M+5.16%+3.99%+7.95%-1.21%+29.62%+20.96%+8.49%--4.22%LossLoss4.50%Battery
603071ZJMI Environmental Energy
12.930.14+1.09%2.50M32.20M12.8412.7912.9712.797.21B7.21B557.95M557.95M+1.81%+4.61%+3.69%+3.44%+23.26%-5.48%+0.08%5.41%0.45%9.466.811.41%Coal Mining
603966Eurocrane(China)Co.,
9.430.08+0.86%25.63M240.47M9.279.359.559.203.40B3.38B360.11M358.70M+14.03%+13.21%+12.80%+16.56%+43.53%+36.27%+22.15%2.44%7.15%23.0020.773.74%Special Equipment
002179Jonhon Optronic Technology
42.330.34+0.81%17.48M744.28M42.0541.9943.2741.9089.67B88.08B2.12B2.08B-0.17%+5.98%+15.06%+10.52%+14.56%+26.77%+7.71%1.42%0.84%30.3026.863.26%Military Electronics II
603529Aima Technology Group
46.140.36+0.79%5.46M252.90M45.3345.7846.9745.1439.76B38.89B861.72M842.77M+16.43%+12.95%+14.78%+13.39%+48.75%+45.71%+12.48%1.88%0.65%21.1821.144.00%Motorcycles and More
002510Tianjin Motor Dies
6.120.04+0.66%74.65M456.18M6.086.086.176.026.21B6.15B1.02B1.00B+8.51%+3.90%-5.26%-5.70%+64.96%+57.73%+4.79%0.49%7.43%72.0074.632.47%Auto Parts
600406NARI Technology
22.490.14+0.63%28.40M636.22M22.3122.3522.5622.19180.64B179.84B8.03B8.00B+0.40%-3.48%-3.14%-8.24%-12.51%-7.13%-10.82%3.00%0.36%24.1125.161.66%Power Grid Equipment
600375Hanma Technology Group
6.610.04+0.61%7.54M49.83M6.586.576.686.5510.60B7.19B1.60B1.09B+0.92%+10.91%+7.13%+16.65%+36.85%+24.94%+19.96%--0.69%LossLoss1.98%Commercial Vehicle
600733BAIC BluePark New Energy Technology
8.430.05+0.60%112.40M945.58M8.318.388.548.2446.98B41.18B5.57B4.89B+5.90%+2.68%-1.06%0.00%+28.31%+39.11%+5.38%--2.30%LossLoss3.58%Passenger Car
002452Changgao Electric Group
7.910.04+0.51%13.64M108.00M7.867.877.977.844.91B4.08B620.33M515.90M+1.02%+1.93%+4.77%+4.77%+13.32%+29.85%+6.60%0.88%2.64%25.8528.351.65%Power Grid Equipment
600312Henan Pinggao Electric
16.330.05+0.31%15.21M248.50M16.2416.2816.5316.1322.16B22.16B1.36B1.36B+1.11%+2.64%+1.24%-11.04%-10.66%+18.71%-14.57%2.66%1.12%19.7727.172.46%Power Grid Equipment
601727Shanghai Electric Group
8.120.02+0.25%110.85M902.09M8.108.108.248.07126.51B102.76B15.58B12.66B+0.74%-2.99%-9.07%-3.45%+117.11%+94.26%+0.12%--0.88%580.00451.112.10%Other Power Supply Equipment Ⅱ
003008Xuchang KETOP Testing Research Institute
21.450.05+0.23%1.29M27.65M21.3221.4021.5721.292.23B1.67B104.00M77.85M+0.23%+2.88%+9.66%+13.07%+33.90%+43.96%+20.71%3.41%1.66%32.8037.961.31%Professional Services
300514Shenzhen Friendcom Technology Development
16.370.000.00%5.14M84.42M16.3516.3716.5516.273.27B2.59B200.00M158.41M-2.56%+1.11%+6.30%+10.83%+39.91%+18.02%+13.37%1.22%3.25%17.3417.091.71%Power Grid Equipment
300572Shenzhen Anche Technologies
18.600.000.00%3.98M74.01M18.5118.6018.8018.454.26B3.41B228.99M183.60M+4.61%+6.35%-0.80%+3.51%+60.90%+52.46%+2.93%0.11%2.17%LossLoss1.88%Professional Services
600104SAIC Motor Corporation
15.59-0.02-0.13%28.76M449.05M15.6115.6115.6915.55180.46B180.46B11.58B11.58B+1.76%-6.37%-11.87%-14.67%+34.98%+6.53%-24.90%2.37%0.25%18.7812.790.90%Passenger Car

News

Comments

Read more