Electricity exchange concept

Watchlist
  • 1338.979
  • +0.786+0.06%
Market Closed Feb 14 15:00 CST
1345.995High1326.795Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300693Shenzhen Sinexcel Electric
30.671.29+4.39%27.85M844.28M29.2129.3830.9629.219.54B8.15B311.09M265.78M+8.30%+2.85%+6.68%+12.22%+53.66%-2.58%+13.76%1.08%10.48%23.8323.685.96%Other Power Supply Equipment Ⅱ
603529Aima Technology Group
40.301.48+3.81%5.58M223.09M38.5038.8240.4638.3034.73B33.96B861.72M842.77M+2.57%-3.06%-4.82%+14.07%+47.57%+63.72%-1.76%2.15%0.66%18.5018.465.56%Motorcycles and More
300018Wuhan Zhongyuan Huadian Science & Technology
7.160.25+3.62%23.07M162.89M6.906.917.176.903.44B2.73B480.83M381.07M+0.85%+4.37%+9.31%+1.56%+58.41%+33.58%+5.76%0.70%6.05%42.8757.283.91%Power Grid Equipment
000400Xj Electric Co.,ltd.
26.160.89+3.52%26.13M676.37M25.2725.2726.1625.2226.65B26.38B1.02B1.01B+1.75%-2.32%+3.70%-14.59%-13.01%+24.42%-4.69%2.16%2.59%24.4526.503.72%Power Grid Equipment
600733BAIC BluePark New Energy Technology
8.800.28+3.29%319.97M2.88B8.498.529.268.4849.05B42.99B5.57B4.89B+0.57%+14.29%+21.38%-8.90%+15.49%+76.35%+10.00%--6.55%LossLoss9.16%Passenger Car
600406NARI Technology
23.690.64+2.78%53.15M1.25B23.0223.0523.7523.01190.28B189.43B8.03B8.00B+2.42%+3.72%-0.08%-11.93%+1.26%+15.19%-6.07%2.85%0.67%25.3926.503.21%Power Grid Equipment
002227Shenzhen Auto Electric Power Plant
11.140.29+2.67%12.92M144.79M10.8610.8511.7110.772.76B2.76B247.81M247.64M+4.70%+7.95%+6.81%+9.22%+46.19%-0.09%-9.50%--5.22%LossLoss8.66%Other Power Supply Equipment Ⅱ
605289Shanghai Luoman Technologies Inc.
26.120.60+2.35%4.66M120.83M25.5225.5226.8425.182.86B2.83B109.62M108.34M+3.20%+8.11%+0.97%-5.74%+26.98%-39.21%+4.23%0.96%4.30%137.4735.546.51%Professional Engineering
688168ABT Networks
65.001.48+2.33%13.78M847.52M60.8063.5267.3257.505.00B5.00B76.86M76.86M+39.37%+50.85%+61.77%+42.54%+156.71%+101.11%+66.24%0.08%17.93%32500.00424.8415.46%Software Development
600152Veken Technology.,Ltd.
6.050.10+1.68%14.04M85.24M5.915.956.185.893.20B3.20B529.08M529.08M+3.07%+8.81%+4.85%-15.15%+22.72%-2.73%+0.67%--2.65%LossLoss4.87%Battery
300778Shenzhen New Land Tool Planning & Architectural Design
10.810.15+1.41%3.97M42.79M10.7310.6610.9010.672.21B2.20B204.06M203.62M+2.76%+9.30%+6.19%-17.61%+11.10%-12.61%-3.14%--1.95%LossLoss2.16%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
13.700.17+1.26%1.47M20.09M13.7013.5313.7813.561.53B974.32M112.00M71.12M+2.54%+7.87%+12.76%-5.12%+21.56%-11.00%+7.96%1.58%2.07%48.7525.701.63%Engineering Consultancy Services II
002090Wiscom System
9.360.10+1.08%22.61M210.80M9.229.269.469.183.75B3.71B400.58M396.02M+1.74%+0.65%+10.38%+2.86%+27.43%+0.92%+5.41%0.80%5.71%50.8761.993.02%Power Grid Equipment
002139Shenzhen Topband
14.670.15+1.03%41.92M611.82M14.5414.5214.7314.4118.29B15.71B1.25B1.07B-3.17%+2.95%+14.43%+19.95%+52.81%+76.51%+7.79%0.41%3.91%26.4835.522.20%Consumer Electronics
300771Shenzhen Zhilai Sci and Tech
11.160.11+1.00%5.18M57.67M11.0511.0511.2011.012.68B2.02B240.00M181.20M+1.73%+8.24%+13.07%-5.58%+29.02%+18.45%+6.08%0.90%2.86%37.83109.411.72%Computer Equipment
300713Shenzhen Increase Technology
15.860.14+0.89%4.17M66.37M15.6015.7216.3815.592.52B1.39B158.72M87.63M+2.26%+7.60%+3.46%-15.28%+13.20%+1.54%+0.57%--4.76%LossLoss5.03%Other Power Supply Equipment Ⅱ
601777Chongqing Qianli Technology
7.950.07+0.89%72.53M575.31M7.907.888.177.7835.94B35.94B4.52B4.52B+7.00%+27.20%+31.19%+5.44%+93.90%+143.87%+3.92%--1.60%7950.001590.004.95%Motorcycles and More
002510Tianjin Motor Dies
5.970.05+0.84%92.47M552.23M5.895.926.105.826.06B6.00B1.02B1.00B+2.75%+8.55%+8.35%-21.96%+66.76%+53.08%+2.23%0.50%9.20%70.2472.804.73%Auto Parts
000030FAWER Automotive Parts
5.400.04+0.75%11.48M62.03M5.345.365.445.349.40B9.14B1.74B1.69B-0.18%+6.51%+11.80%-3.40%+13.21%+14.81%+5.26%4.63%0.68%14.1415.561.87%Auto Parts
002376Shandong New Beiyang Information Technology
7.030.05+0.72%15.42M107.72M6.996.987.046.895.70B5.54B810.56M787.46M+2.18%+10.71%+16.39%-0.42%+35.45%+11.70%+7.82%2.13%1.96%87.88292.922.15%Computer Equipment
603859Nancal Technology
34.720.24+0.70%12.35M427.97M34.6934.4835.2534.078.50B8.50B244.70M244.70M-6.09%+6.50%+12.76%+16.16%+107.04%+47.24%+16.12%0.20%5.05%49.4638.713.42%IT Service Ⅱ
600166Beiqi Foton Motor
2.420.01+0.41%85.47M206.85M2.412.412.442.4019.16B15.70B7.92B6.49B-1.22%+2.98%+1.68%-12.64%-0.82%-6.92%-3.59%--1.32%34.5721.041.66%Commercial Vehicle
002276Zhejiang Wanma
8.650.03+0.35%21.40M184.98M8.608.628.778.598.77B8.69B1.01B1.01B-1.70%+1.41%+6.40%+4.47%+33.08%-1.66%+2.25%0.64%2.13%26.4515.782.09%Power Grid Equipment
601567Ningbo Sanxing Medical Electric
27.900.09+0.32%6.94M193.85M27.8027.8128.2327.7039.37B39.14B1.41B1.40B-2.69%-2.62%-7.34%-13.00%-4.35%+41.44%-9.30%2.33%0.50%17.6620.681.91%Power Grid Equipment
003008Xuchang KETOP Testing Research Institute
19.260.06+0.31%1.03M19.97M19.1119.2019.4319.112.00B1.50B104.00M77.85M0.00%+1.85%+10.18%+2.18%+15.33%+4.41%+8.38%3.80%1.33%29.4534.091.67%Professional Services
688022Suzhou Harmontronics Automation Technology
13.260.04+0.30%3.92M51.93M13.2513.2213.4613.132.33B2.33B175.88M175.88M-0.23%+14.02%+11.43%-4.95%+14.90%-25.51%+20.99%--2.23%LossLoss2.50%Special Equipment
002792Tongyu Communication Inc.
15.030.03+0.20%9.18M137.28M14.8915.0015.1314.817.85B4.72B522.43M313.81M-0.46%+4.38%+5.33%-9.24%+37.14%+35.26%+1.01%1.02%2.93%103.6696.972.13%Communications Equipment
002111Weihai Guangtai Airport Equipment
10.760.02+0.19%6.56M70.09M10.7110.7410.8110.585.72B5.15B532.00M478.20M-0.09%+2.38%+6.75%-11.00%+7.80%+36.99%-2.36%1.39%1.37%30.7445.592.14%Aeronautical Equipment II
002963HES Technology Group
11.390.01+0.09%2.66M30.14M11.3711.3811.4311.251.71B1.40B150.36M122.99M-0.18%+3.64%+4.59%-7.47%+12.33%-18.12%-2.32%--2.16%149.8796.531.58%Decorations II
300514Shenzhen Friendcom Technology Development
15.090.01+0.07%3.92M59.11M15.1015.0815.2014.983.02B2.39B200.00M158.41M-1.44%+3.78%+9.19%-3.70%+25.65%+6.79%+4.50%1.33%2.48%15.9915.751.46%Power Grid Equipment

News

Comments

Read more