Automotive die-casting integration

Watchlist
  • 1150.468
  • -11.737-1.01%
Trading Nov 7 11:14 CST
1162.637High1134.918Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301307Chongqing Millison Technologies Inc.
30.783.73+13.79%28.50M883.26M28.6527.0532.4628.656.48B3.35B210.60M108.99M+17.93%+22.97%+32.10%+65.39%+39.34%-9.68%-10.96%0.39%26.15%Loss47.7214.09%Communications Equipment
002547SuZhou ChunXing Precision Mechanical
4.350.40+10.13%12.73M55.37M4.353.954.354.354.91B4.80B1.13B1.10B+19.51%+24.29%+29.85%+75.40%+27.19%-15.04%-6.85%--1.15%LossLoss0.00%Auto Parts
601608Citic Heavy Industries
4.850.44+9.98%86.65M400.87M4.404.414.854.3622.21B21.05B4.58B4.34B+9.73%+19.16%+14.66%+30.38%+8.99%+34.67%+26.58%0.60%2.00%55.1157.7411.11%Special Equipment
603978Shenzhen Sunxing Light Alloys Materials
21.231.39+7.01%15.84M328.56M19.4119.8421.8019.414.29B4.29B202.29M202.29M+11.21%+23.72%+33.27%+125.37%+94.24%+31.78%+28.05%--7.83%LossLoss12.05%New Metal Materials
605133Jiangsu Rongtai Industry
22.081.21+5.80%12.69M278.17M21.4020.8722.5021.384.11B4.06B186.08M184.05M+14.34%+9.47%+11.68%+36.72%+4.79%-19.36%-19.77%0.68%6.89%26.1328.135.37%Auto Parts
603190Yantai Yatong Precision Mechanical Corporation
23.631.08+4.79%6.27M148.16M22.8822.5524.5322.562.84B957.48M120.00M40.52M+11.25%+8.25%+10.11%+12.26%-21.68%-25.92%-18.18%1.69%15.48%27.4418.898.74%Auto Parts
002101Guangdong Hongtu Technology
14.060.41+3.00%54.57M785.54M14.3013.6514.9614.019.34B8.76B664.65M622.96M+17.07%+16.68%+12.84%+36.77%+16.87%-14.01%-5.70%2.28%8.76%24.5422.116.96%Auto Parts
603982Nanjing Chervon Auto Precision Technology
9.200.21+2.34%5.84M53.69M9.148.999.429.072.41B2.41B262.28M262.28M+5.26%+5.99%+7.73%+16.02%-2.95%-41.66%-36.16%--2.23%LossLoss3.89%Auto Parts
603335Guangdong Dcenti Auto-Parts Stock
5.050.11+2.23%4.51M22.64M4.954.945.054.922.16B2.16B428.14M428.14M+0.20%+5.65%+6.54%+23.77%+8.60%-18.28%-24.74%--1.05%LossLoss2.63%Auto Parts
002863Zhejiang Jinfei Kaida Wheel
4.640.09+1.98%8.90M41.04M4.534.554.664.512.78B2.78B598.66M598.66M+3.80%+7.91%+7.16%+23.90%+3.07%-24.70%-25.06%0.39%1.49%36.2537.723.30%Auto Parts
603768Changqing Machinery
15.220.29+1.94%4.36M66.61M15.0114.9315.4315.013.62B3.10B237.96M204.00M+10.77%+12.24%+11.99%+45.51%+14.35%-44.27%-17.42%0.72%2.14%41.7027.522.81%Auto Parts
600335Sinomach Automobile
6.670.11+1.68%23.79M158.34M6.536.566.746.529.98B9.98B1.50B1.50B+3.89%+6.89%+2.14%+7.93%-5.05%-9.80%-25.01%0.45%1.59%125.85476.433.35%Car Service
300415Yizumi Holdings
24.300.40+1.67%7.08M171.24M24.0623.9024.5023.7111.39B10.94B468.56M450.31M+4.20%+3.01%+4.70%+33.37%-5.47%+42.80%+40.98%1.65%1.57%19.2123.873.31%Special Equipment
603289Tederic Machinery
8.530.09+1.07%1.68M14.33M8.468.448.568.452.51B2.50B294.30M293.22M+1.79%+3.52%+2.16%+7.30%-13.84%-6.37%-21.67%1.76%0.57%53.6529.211.30%Special Equipment
605208Shanghai Yongmaotai Automotive Technology
7.160.07+0.99%4.12M29.35M7.007.097.177.002.36B2.36B329.94M329.94M+2.58%+1.70%+0.56%+14.93%-2.98%-20.18%-24.47%0.28%1.25%61.2076.172.40%Industrial Metals
605018Changhua Holding Group
8.440.06+0.72%2.65M22.44M8.418.388.538.413.98B3.97B471.23M470.07M+3.43%+4.84%+5.24%+8.07%-12.39%-23.78%-22.45%2.37%0.56%27.9536.381.43%Auto Parts
301268Shenzhen Minglida Precision Technology
19.720.12+0.61%1.62M31.96M19.9619.6019.9619.437.89B3.55B400.01M180.01M+4.56%+11.92%+7.17%+27.23%+6.77%-35.22%-33.33%1.27%0.90%Loss24.682.70%General Equipment
300926Jiangsu Bojun Industrial Technology
24.550.13+0.53%5.74M141.91M24.7724.4225.0324.209.94B6.59B404.75M268.42M+4.69%+2.25%0.00%+36.69%+13.34%+1.56%+21.99%0.42%2.14%20.0932.223.40%Auto Parts
605050Friend Co.,Ltd.
9.400.04+0.43%1.36M12.78M9.299.369.459.264.63B4.63B492.83M492.83M+2.51%+0.64%-0.74%+13.66%-7.66%-12.07%-21.01%4.57%0.28%14.2411.102.03%Logistics
601689Ningbo Tuopu Group
48.490.17+0.35%39.78M1.95B48.9948.3250.2547.8081.76B81.76B1.69B1.69B+11.39%+6.31%+4.12%+39.90%+20.20%+12.22%-3.61%0.79%2.36%29.3338.005.07%Auto Parts
301398Ningbo Sinyuan Zm Technology
47.950.09+0.19%2.25M109.51M47.9047.8650.9047.283.84B1.15B80.00M23.90M-2.74%+4.65%+13.98%+33.60%+5.57%-9.53%-2.02%0.73%9.40%49.2347.907.56%Auto Parts
603917Ningbo Heli Technology
13.020.01+0.08%7.53M98.32M12.9913.0113.1812.862.65B2.65B203.84M203.84M+7.25%+7.16%+8.50%+17.51%-1.36%-27.95%-25.85%1.54%3.69%520.8060.842.46%Auto Parts
002965Lucky Harvest
30.28-0.02-0.07%3.16M95.87M30.0330.3030.6930.016.18B4.62B204.21M152.73M+7.11%+8.41%+4.27%+6.88%-15.30%-31.79%-25.36%1.98%2.07%15.5115.202.24%Auto Parts
002182Baowu Magnesium Technology
11.13-0.02-0.18%14.63M162.61M11.0411.1511.2810.9211.04B8.67B991.79M778.71M+9.44%+2.96%+6.00%+13.92%-12.31%-10.76%-20.22%0.84%1.88%43.6536.023.23%Small Metal
003025Sijin Intelligent Forming Machinery
15.31-0.05-0.33%4.30M65.82M15.2315.3615.4215.193.62B3.04B236.63M198.75M+1.06%+1.12%+2.82%+15.72%+19.61%+37.93%+15.03%1.31%2.17%19.5837.161.50%General Equipment
002996Chongqing Shunbo Aluminum
6.72-0.03-0.44%5.45M36.55M6.716.756.776.634.50B2.84B669.44M423.12M+3.70%+10.16%+10.89%+22.40%-2.72%-19.11%-19.26%1.15%1.29%21.8935.942.07%Industrial Metals
002997Rayhoo Motor Dies
31.10-0.14-0.45%3.42M106.60M30.8831.2431.5730.826.51B6.51B209.32M209.32M-3.15%-0.45%-6.44%+11.47%+14.80%-29.41%-5.81%0.96%1.63%21.6632.192.40%Auto Parts
603663Sanxiang Advanced Materials
18.60-0.12-0.64%24.72M464.96M18.9218.7219.3018.377.88B7.86B423.46M422.82M+5.62%+9.93%+15.46%+31.08%+9.64%+94.87%+70.41%0.40%5.85%106.2999.474.97%Chemical raw materials
300428Lizhong Sitong Light Alloys Group
19.91-0.22-1.09%8.83M176.19M20.0220.1320.3619.6712.60B10.66B632.68M535.40M+3.59%+7.10%+11.92%+18.94%-2.98%-8.47%-5.20%0.60%1.65%18.4020.803.43%Auto Parts
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.91-0.10-1.25%49.67M390.53M7.858.017.987.7713.17B11.81B1.66B1.49B-2.83%+4.77%+3.94%+46.48%+38.29%+14.80%+24.96%--3.33%56.1067.612.62%Automation Equipment

News

Comments

Read more