electronic rearview mirror

Watchlist
  • 1718.230
  • -56.853-3.20%
Not Open Jan 2 15:00 CST
1774.680High1702.138Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603390Guangzhou Tongda Auto Electric
11.620.64+5.83%43.67M515.41M10.9710.9812.0810.624.09B4.06B351.67M349.76M-2.27%+4.59%+21.04%+32.65%+67.19%+17.97%+5.83%0.69%12.49%109.62176.0613.30%Auto Parts
003021Shenzhen Zhaowei Machinery & Electronics
74.981.07+1.45%9.52M715.34M73.8973.9176.9771.9618.01B15.46B240.20M206.20M+3.28%+2.73%-6.28%+52.37%+76.09%+28.15%+1.45%0.52%4.62%85.40100.116.78%Motor II
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
000909Soyea Technology
5.56-0.05-0.89%4.76M26.40M5.575.615.625.402.43B2.43B437.71M437.71M+2.77%-11.46%-2.97%+47.48%+66.47%-11.89%-0.89%--1.09%LossLoss3.92%Real Estate Development
002355Xingmin Intelligent Transportation Systems
6.28-0.09-1.41%18.68M118.63M6.376.376.526.233.90B3.88B620.57M618.17M-1.41%-13.74%-15.14%-4.99%+50.96%+14.18%-1.41%--3.02%LossLoss4.55%Auto Parts
001298Shenzhen Best of Best Holdings
24.68-0.37-1.48%4.03M100.67M25.0025.0525.6324.285.05B2.62B204.71M106.27M-5.15%-6.97%-11.19%-18.74%+27.68%+27.90%-1.48%0.56%3.79%173.8090.405.39%Other ElectronicsⅡ
301106Jiangsu Smartwin Electronics Technology
27.74-0.42-1.49%1.12M31.62M28.0228.1628.7627.502.82B809.60M101.62M29.19M-3.45%-5.16%-10.95%-12.63%+6.28%-6.53%-1.49%1.03%3.85%30.9339.744.47%Optics Optoelectronics
600066Yutong Bus Co.,Ltd.
25.81-0.57-2.16%25.38M663.29M26.3026.3826.6425.6857.14B57.14B2.21B2.21B+1.02%+3.95%+11.93%+5.35%+7.36%+134.42%-2.16%7.75%1.15%17.8631.443.64%Commercial Vehicle
002813Shenzhen Roadrover Technology
21.78-0.55-2.46%1.90M41.83M22.3322.3322.6621.552.61B2.58B120.00M118.46M-2.59%-14.76%-18.97%-27.88%-11.10%-36.48%-2.46%--1.60%LossLoss4.97%Auto Parts
300939Shenzhen AV-Display
31.89-0.91-2.77%3.70M119.80M32.5332.8033.4431.483.83B3.83B120.00M120.00M-12.34%-7.62%-3.54%+1.63%+19.53%-9.54%-2.77%1.25%3.08%39.0831.305.98%Optics Optoelectronics
300857Sharetronic Data Technology
103.60-3.29-3.08%11.60M1.23B106.58106.89109.78102.3025.41B25.34B245.26M244.56M+8.82%+2.43%+16.54%+40.76%+63.67%+111.18%-3.08%0.11%4.74%39.1888.477.00%Consumer Electronics
002456OFILM Group Co., Ltd
11.59-0.39-3.26%134.36M1.58B11.9511.9812.0811.4038.38B37.70B3.31B3.25B-5.31%-8.60%-14.90%+17.31%+54.74%+38.31%-3.26%--4.13%90.55503.915.68%Optics Optoelectronics
300507Jiangsu Olive Sensors High-Tech
6.48-0.22-3.28%20.15M132.75M6.706.706.776.385.16B5.01B796.55M772.47M-7.30%-10.25%-13.60%-1.67%+29.86%-4.00%-3.28%0.93%2.61%36.0041.545.82%Auto Parts
002906Foryou Corporation
29.74-1.01-3.28%6.47M194.80M30.7430.7530.8829.3715.61B15.60B524.83M524.64M-5.68%-6.18%-3.85%-1.49%+20.80%-9.41%-3.28%1.18%1.23%24.7033.574.91%Auto Parts
603501Will Semiconductor
100.58-3.83-3.67%20.91M2.13B104.40104.41104.9398.99122.32B122.32B1.22B1.22B-0.70%-0.47%+2.48%-12.75%-0.67%-6.86%-3.67%0.34%1.72%47.74220.095.69%Semiconductors
603286Jiangsu Riying Electronics
18.80-0.78-3.98%11.16M211.85M19.0019.5819.4218.512.19B2.15B116.62M114.30M+3.81%-6.93%-4.86%-7.39%+29.57%-26.45%-3.98%0.16%9.77%191.84276.474.65%Auto Parts
002990Maxvision Technology Corp.
22.19-0.98-4.23%2.93M66.40M23.1723.1723.1921.925.68B2.97B256.03M133.78M-8.61%-11.63%-12.81%-1.33%+22.46%-33.74%-4.23%1.80%2.19%41.0928.675.48%Computer Equipment
301221Wuhan Kotei Informatics
46.50-2.08-4.28%2.38M113.20M48.2048.5848.9745.854.31B2.03B92.62M43.65M-6.12%-9.30%-13.39%-12.11%+41.68%-23.32%-4.28%0.22%5.46%LossLoss6.42%Auto Parts
300613Shanghai Fullhan Microelectronics
55.98-2.52-4.31%12.32M703.08M59.1958.5059.4554.9912.96B12.22B231.55M218.34M-13.07%-6.54%+13.02%+7.82%+71.09%+31.75%-4.31%0.21%5.64%50.1651.367.62%Semiconductors
002217Holitech Technology
2.27-0.12-5.02%64.11M148.31M2.402.392.432.2716.98B12.89B7.48B5.68B-6.20%-0.44%-2.99%+70.68%+75.97%-13.36%-5.02%--1.13%LossLoss6.70%Optics Optoelectronics
688213Smartsens Technology
73.62-4.10-5.28%7.65M571.46M77.5077.7277.6072.7029.43B23.63B399.71M320.91M-10.05%-2.04%+3.27%+5.19%+52.34%+29.60%-5.28%0.22%2.38%83.372045.006.31%Semiconductors
002387Visionox Technology Inc.
9.64-0.64-6.23%55.14M541.25M10.3510.2810.449.4913.47B13.45B1.40B1.39B+5.47%-0.62%-6.41%+30.09%+70.02%-9.40%-6.23%--3.95%LossLoss9.24%Optics Optoelectronics

News