HUAWEI Ascend

Watchlist
  • 1782.742
  • +49.989+2.88%
Market Closed Oct 18 15:00 CST
1841.632High1693.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688343Shenzhen Intellifusion Technologies
32.283.74+13.10%16.41M506.76M28.4028.5433.5028.1011.46B8.32B355.13M257.86M+14.88%+27.34%+45.67%+14.47%+15.49%-32.04%-34.46%--6.36%LossLoss18.92%IT Service Ⅱ
688023Hangzhou Dbappsecurity Co., Ltd.
52.284.12+8.55%7.53M375.26M47.8748.1654.1846.505.35B5.34B102.27M102.07M+11.66%+40.65%+76.86%+90.66%+28.41%-52.80%-38.80%--7.38%LossLoss15.95%Software Development
688327Cloudwalk Group
12.290.78+6.78%50.84M607.34M11.5411.5112.8011.2112.74B9.24B1.04B752.01M+11.73%+27.62%+58.99%+13.48%+11.12%-16.62%-27.11%--6.76%LossLoss13.81%IT Service Ⅱ
603636Linewell Software
11.300.59+5.51%81.63M916.74M11.0010.7111.6510.806.56B6.56B580.36M580.36M+19.20%+19.96%+44.13%+48.29%+28.97%-8.00%-11.53%0.43%14.07%Loss116.497.94%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
41.112.01+5.14%3.68M148.81M39.0239.1042.7538.282.78B2.78B67.52M67.52M+13.63%+19.92%+40.60%+17.16%+3.28%+1.32%-36.99%0.46%5.46%78.3067.3911.43%IT Service Ⅱ
301169Beijing Dataway Horizon
46.182.25+5.12%8.00M362.08M43.5043.9348.0042.823.34B1.30B72.24M28.12M+5.68%+15.68%+62.04%+51.66%+42.00%-19.22%-12.34%--28.44%LossLoss11.79%Professional Services
000034Digital China Group
32.641.55+4.99%46.10M1.48B30.8931.0933.3630.7221.86B17.98B669.58M550.88M+10.42%+16.65%+32.31%+33.33%+19.37%+20.11%+10.74%1.37%8.37%17.5218.658.49%IT Service Ⅱ
300098Gosuncn Technology Group
5.240.23+4.59%165.99M857.01M4.975.015.384.939.11B8.08B1.74B1.54B+8.71%+19.09%+42.39%+22.43%+69.58%+42.01%+29.06%--10.77%LossLoss8.98%Communications Equipment
688207Beijing Deep Glint Technology
13.900.60+4.51%8.83M120.97M13.4613.3014.3413.083.60B2.48B258.97M178.66M+6.51%+17.10%+35.08%+21.61%+17.10%-37.86%-33.68%--4.94%LossLoss9.47%IT Service Ⅱ
300541Beijing Advanced Digital Technology
14.210.59+4.33%76.38M1.07B13.3913.6214.6913.316.11B5.19B430.04M365.21M+10.84%+41.39%+66.39%+78.52%+44.77%+16.48%+20.98%0.65%20.91%66.7138.7210.13%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
10.400.43+4.31%124.37M1.30B10.469.9710.8210.1411.84B9.42B1.14B905.58M+10.99%+41.69%+65.08%+76.87%+47.10%-4.50%+10.64%--13.73%LossLoss6.82%IT Service Ⅱ
600100Tsinghua Tongfang
6.520.26+4.15%99.21M641.11M6.336.266.686.2321.84B21.84B3.35B3.35B+6.54%+13.00%+34.71%+32.79%+9.76%-10.32%-11.29%--2.96%LossLoss7.19%Computer Equipment
688258Jiangsu Eazytec Co., Ltd.
31.701.20+3.93%6.32M195.90M30.3830.5032.8729.603.84B3.84B121.14M121.14M+10.65%+21.22%+38.49%+53.88%+33.00%-22.32%-10.43%0.45%5.22%155.3968.3210.72%IT Service Ⅱ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
15.980.60+3.90%8.12M127.65M15.3115.3816.2815.125.10B3.51B319.01M219.69M+3.52%+11.23%+25.08%+34.78%+29.33%+2.86%+5.16%4.78%3.70%15.9017.567.54%Professional Engineering
002152GRG Banking Equipment
11.850.44+3.86%65.15M763.21M11.3911.4112.0011.3729.43B29.41B2.48B2.48B+4.59%+11.37%+27.42%+18.98%-0.92%-0.42%-1.74%1.69%2.63%29.4030.155.52%Computer Equipment
600498Fiberhome Telecommunication Technologies
17.000.62+3.79%37.88M639.28M16.3916.3817.2716.3920.15B19.54B1.19B1.15B+4.23%+7.94%+20.74%+10.32%-1.80%-12.47%+2.96%0.75%3.30%38.5539.915.37%Communications Equipment
300634Richinfo Technology
20.110.73+3.77%31.94M633.44M19.1219.3820.6118.999.00B8.67B447.65M431.29M+10.01%+20.49%+45.41%+22.55%+18.20%-2.16%-0.95%0.84%7.41%46.8827.748.36%IT Service Ⅱ
688191Zhiyang Innovation Technology Co.,Ltd.
18.000.60+3.45%2.32M41.73M17.3917.4018.3417.202.77B2.77B154.13M154.13M+8.70%+15.76%+18.50%+24.83%+13.71%-5.26%-1.64%1.11%1.51%64.0666.916.55%Power Grid Equipment
300271Beijing Thunisoft
6.640.22+3.43%35.20M230.30M6.346.426.846.285.42B5.32B816.28M801.73M+7.27%+19.00%+41.58%+45.30%+21.39%-27.98%-18.93%--4.39%LossLoss8.72%IT Service Ⅱ
688109Pinming Technology
28.140.92+3.38%1.67M46.62M27.2227.2228.8827.002.22B2.22B78.84M78.84M+2.81%+2.48%+11.98%+2.40%+2.19%+10.06%+0.94%1.07%2.12%65.14178.106.91%Software Development
002230Iflytek Co.,ltd.
45.831.43+3.22%112.88M5.10B44.0144.4047.5143.05105.95B100.11B2.31B2.18B+6.80%+13.44%+33.46%+17.75%-1.14%-9.36%-0.97%0.22%5.17%492.80161.3710.05%Software Development
300579BeiJing Certificate Authority
28.920.89+3.18%11.53M330.18M27.3428.0329.7927.347.81B7.59B270.00M262.28M+8.11%+23.27%+50.08%+40.39%+53.91%-2.59%+11.83%--4.40%LossLoss8.74%Software Development
300663Client Service International, Inc.
26.100.80+3.16%135.09M3.42B24.2025.3029.2523.5412.06B10.83B462.19M414.86M+16.21%+81.25%+146.46%+172.44%+172.44%+88.86%+84.58%--32.56%LossLoss22.57%Software Development
300479Synthesis Electronic Technology
19.440.59+3.13%17.87M343.01M18.8518.8520.0018.483.83B3.83B197.04M197.04M+4.80%+19.56%+30.12%+44.54%+23.82%-6.94%-1.22%--9.07%LossLoss8.06%Computer Equipment
002990Maxvision Technology Corp.
22.900.67+3.01%8.44M191.41M22.0522.2323.5521.915.86B3.06B256.03M133.78M+8.12%+7.66%+28.44%+22.07%+5.29%-24.87%-32.90%1.75%6.31%36.9429.597.38%Computer Equipment
000628Chengdu Hi-Tech Development
62.291.82+3.01%57.53M3.60B61.3060.4764.4061.3021.94B11.96B352.28M192.08M+26.22%+38.48%+64.35%+55.42%+25.21%+313.67%+25.77%0.24%29.95%66.2759.955.13%House construction II
600410Beijing Teamsun Technology
5.410.15+2.85%45.41M242.53M5.245.265.505.155.93B5.93B1.10B1.10B+7.13%+16.59%+32.27%+47.01%+9.96%-19.61%-19.49%--4.14%LossLoss6.65%IT Service Ⅱ
300366Troy Information Technology
10.880.27+2.54%59.16M637.49M10.4210.6111.2610.306.61B5.77B607.58M530.50M+11.93%+24.77%+51.32%+62.87%+33.17%-11.76%-17.07%--11.15%LossLoss9.05%Software Development
603528DuoLun Technology Corporation
7.360.18+2.51%24.98M182.94M7.107.187.497.105.20B5.20B705.93M705.93M+6.98%+9.85%+22.26%+22.06%+24.11%-2.77%-18.94%--3.54%LossLoss5.43%Software Development
600728Pci Technology Group
4.670.11+2.41%50.61M233.88M4.574.564.784.4610.01B9.96B2.14B2.13B+4.71%+8.86%+22.89%+26.90%-0.03%-17.22%-18.09%0.41%2.37%Loss25.387.02%IT Service Ⅱ

News

Comments

Read more