HUAWEI Ascend

Watchlist
  • 1839.009
  • +44.439+2.48%
Market Closed Nov 19 15:00 CST
1839.327High1767.714Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688066Piesat Information Technology
24.762.15+9.51%18.47M438.49M22.8922.6124.7922.706.47B6.47B261.28M261.28M-8.77%+6.95%+7.28%+76.48%+13.94%-47.43%-41.38%--7.07%LossLoss9.24%IT Service Ⅱ
688207Beijing Deep Glint Technology
15.510.86+5.87%8.96M134.95M14.7514.6515.6014.514.02B2.77B258.97M178.66M-5.43%-1.21%+9.23%+39.48%+24.58%-23.33%-26.00%--5.02%LossLoss7.44%IT Service Ⅱ
300663Client Service International, Inc.
21.011.08+5.42%31.79M648.56M20.0819.9321.0719.509.71B8.72B462.19M414.86M-12.28%-8.69%-15.59%+125.91%+105.38%+36.61%+48.59%--7.66%LossLoss7.88%Software Development
300366Troy Information Technology
10.970.56+5.38%37.22M403.29M10.7010.4111.2610.556.67B5.82B607.58M530.50M-10.30%-6.40%+1.57%+48.44%+35.10%-29.18%-16.39%--7.02%LossLoss6.82%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
26.881.37+5.37%199.25M5.25B25.8825.5126.9925.4942.97B42.68B1.60B1.59B-14.09%-24.39%+8.30%+335.66%+275.42%+176.83%+211.83%--12.55%LossLoss5.88%IT Service Ⅱ
300479Synthesis Electronic Technology
18.990.96+5.32%8.43M156.30M18.3018.0319.1818.153.74B3.74B197.04M197.04M-9.40%-5.43%-5.00%+32.61%+27.28%-8.17%-3.51%--4.28%LossLoss5.71%Computer Equipment
301169Beijing Dataway Horizon
43.602.13+5.14%4.36M183.34M41.8941.4743.9939.933.15B3.15B72.24M72.22M-5.07%+0.88%-6.64%+49.16%+45.58%-15.67%-17.24%--6.04%LossLoss9.79%Professional Services
300098Gosuncn Technology Group
6.150.29+4.95%119.98M726.34M5.885.866.225.8310.69B9.48B1.74B1.54B-3.91%-2.69%+14.53%+50.74%+90.99%+36.36%+51.48%--7.78%LossLoss6.66%Communications Equipment
300541Beijing Advanced Digital Technology
12.560.59+4.93%28.64M353.71M12.1711.9712.5611.925.40B4.59B430.04M365.21M-12.17%-5.14%-7.31%+56.80%+32.21%-6.32%+6.93%0.73%7.84%61.2734.225.35%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
35.751.66+4.87%11.81M412.60M34.5034.0935.7533.9712.70B9.22B355.13M257.86M-4.62%+7.36%+12.10%+42.60%+17.60%-33.66%-27.41%--4.58%LossLoss5.22%IT Service Ⅱ
300339Jiangsu Hoperun Software
63.652.92+4.81%96.74M6.00B60.7360.7363.8560.1550.69B49.50B796.41M777.69M-11.88%-7.98%-1.03%+226.24%+187.88%+145.94%+145.00%--12.44%288.01308.986.09%IT Service Ⅱ
301013Shenzhen Lihexing
13.700.61+4.66%8.57M115.52M13.2413.0913.7113.153.20B2.59B233.74M189.24M-6.16%-3.11%-0.80%+31.98%+24.09%-15.38%-13.56%--4.53%LossLoss4.28%Special Equipment
300047Shenzhen Tianyuan Dic Information Technology
14.670.64+4.56%66.04M941.28M14.0714.0314.7613.709.36B8.06B637.74M549.72M-10.77%-1.61%-3.04%+117.33%+106.91%+60.24%+67.95%0.10%12.01%376.15333.417.56%Software Development
603528DuoLun Technology Corporation
7.730.32+4.32%17.99M136.18M7.457.417.757.405.46B5.46B705.93M705.93M-7.98%-2.52%+3.62%+27.98%+18.02%-13.24%-14.87%--2.55%LossLoss4.72%Software Development
002414Wuhan Guide Infrared
8.320.33+4.13%49.33M404.65M8.027.998.328.0235.53B28.28B4.27B3.40B-7.25%-2.58%+6.80%+37.29%+24.63%+5.50%+14.19%0.17%1.45%Loss520.003.76%Military Electronics II
688258Jiangsu Eazytec Co., Ltd.
32.841.28+4.06%4.33M135.42M31.5631.5632.8430.653.98B3.98B121.14M121.14M-12.22%+4.19%+0.95%+39.27%+21.21%-23.82%-7.21%0.44%3.57%179.4570.786.94%IT Service Ⅱ
688109Pinming Technology
27.631.04+3.91%1.20M32.56M26.5926.5927.6426.532.18B2.18B78.84M78.84M-1.64%+4.86%-3.05%+2.79%-7.62%+6.16%-0.89%1.09%1.53%54.07174.874.18%Software Development
300678Chengdu Information Technology of Chinese Academy of Sciences
38.841.45+3.88%20.81M787.64M37.6037.3939.3536.7411.51B11.09B296.39M285.55M-13.80%-12.56%+1.15%+69.09%+44.23%+20.62%+29.77%0.13%7.29%511.05298.776.98%IT Service Ⅱ
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
13.790.51+3.84%1.67M22.37M13.2613.2813.8713.001.42B1.42B103.04M103.04M-8.13%-9.99%+5.91%+60.72%+36.26%-17.33%-19.87%--1.62%LossLoss6.55%Military Electronics II
301236iSoftStone Information Technology
59.252.08+3.64%34.85M2.03B57.0357.1759.4656.4056.46B40.31B952.94M680.32M-10.57%-9.67%-11.17%+86.50%+46.55%+77.08%+28.75%0.30%5.12%219.44105.805.35%IT Service Ⅱ
603636Linewell Software
10.930.38+3.60%19.03M204.54M10.5210.5510.9410.486.34B6.34B580.36M580.36M-10.99%+3.60%-1.97%+41.58%+21.55%-11.66%-14.42%0.45%3.28%Loss112.684.36%IT Service Ⅱ
688327Cloudwalk Group
12.150.42+3.58%25.81M306.74M11.8011.7312.1911.5912.60B9.14B1.04B752.01M-7.25%-0.65%+0.75%+45.68%+10.35%-17.91%-27.94%--3.43%LossLoss5.12%IT Service Ⅱ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
16.520.56+3.51%15.79M256.49M15.9015.9616.5515.785.27B3.63B319.01M219.69M-3.56%-2.77%0.00%+45.09%+14.52%+7.86%+8.71%4.62%7.19%15.5118.154.83%Professional Engineering
002990Maxvision Technology Corp.
23.250.74+3.29%2.70M61.75M22.6622.5123.2722.485.95B3.11B256.03M133.78M-3.77%+1.09%+0.26%+25.47%+8.29%-24.32%-31.88%1.72%2.02%43.0630.043.51%Computer Equipment
300036Beijing SuperMap Software
18.360.58+3.26%13.68M247.04M18.0017.7818.3617.679.05B8.03B492.77M437.23M-8.97%-6.94%-6.23%+32.09%+24.64%-6.94%-11.73%0.54%3.13%211.0359.423.88%Software Development
688023Hangzhou Dbappsecurity Co., Ltd.
49.231.55+3.25%2.92M140.57M47.8147.6849.4747.205.03B5.02B102.27M102.07M-11.44%+2.56%-4.22%+78.69%+29.84%-48.90%-42.37%--2.86%LossLoss4.76%Software Development
688191Zhiyang Innovation Technology Co.,Ltd.
18.600.56+3.10%2.20M40.37M18.2818.0418.6818.002.87B2.87B154.13M154.13M-11.51%+1.42%+3.16%+27.84%+6.77%-1.22%+1.64%1.08%1.42%63.4869.143.77%Power Grid Equipment
300166Business-intelligence Of Oriental Nations Corporation
9.300.28+3.10%34.86M317.52M9.039.029.318.9310.59B8.42B1.14B905.58M-7.83%-5.39%-7.19%+50.73%+36.76%-14.91%-1.06%--3.85%LossLoss4.21%IT Service Ⅱ
600410Beijing Teamsun Technology
5.560.16+2.96%23.87M130.36M5.405.405.595.356.10B6.10B1.10B1.10B-7.95%-4.63%+2.77%+46.32%+20.87%-30.76%-17.26%--2.18%LossLoss4.44%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
45.401.30+2.95%2.60M116.51M44.9644.1045.8343.623.07B3.07B67.52M67.52M-11.86%+7.56%+9.13%+37.66%-5.45%+12.28%-30.42%0.42%3.85%75.9274.435.01%IT Service Ⅱ

News

Comments

Read more