HUAWEI Ascend

Watchlist
  • 1637.483
  • -28.179-1.69%
Market Closed Oct 9 15:00 CST
1748.418High1631.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300339Jiangsu Hoperun Software
53.818.97+20.00%28.83M1.55B53.8144.8453.8153.8142.85B41.85B796.41M777.69M+135.60%+163.39%+158.95%+173.84%+116.63%+130.35%+107.12%--3.71%253.82261.210.00%IT Service Ⅱ
301236iSoftStone Information Technology
69.007.18+11.61%199.17M14.19B61.9061.8274.1861.8265.75B46.94B952.94M680.32M+88.73%+105.42%+107.71%+109.41%+53.88%+168.69%+49.93%0.26%29.28%370.97123.2119.99%IT Service Ⅱ
002261Talkweb Information System
20.001.82+10.01%302.49M6.00B20.0018.1820.0018.5125.12B22.55B1.26B1.13B+37.74%+53.61%+78.57%+95.31%+36.05%+17.92%+32.98%--26.83%Loss555.568.20%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
15.961.45+9.99%19.22M306.70M15.9614.5115.9615.9625.51B25.34B1.60B1.59B+32.12%+74.81%+115.68%+170.51%+99.00%+116.26%+85.15%--1.21%LossLoss0.00%IT Service Ⅱ
688023Hangzhou Dbappsecurity Co., Ltd.
55.582.06+3.85%16.01M923.03M51.0053.5263.5849.805.68B5.67B102.27M102.07M+73.09%+98.29%+89.69%+102.26%+20.19%-51.26%-34.94%--15.68%LossLoss25.75%Software Development
300047Shenzhen Tianyuan Dic Information Technology
14.650.27+1.88%199.93M3.11B14.3014.3816.9813.509.34B8.05B637.74M549.72M+59.93%+78.66%+101.24%+131.80%+91.88%+71.85%+67.72%0.10%36.37%348.81332.9524.20%Software Development
300663Client Service International, Inc.
20.950.21+1.01%151.63M3.48B20.9020.7424.8819.299.68B8.69B462.19M414.86M+56.58%+92.91%+99.90%+119.37%+87.56%+54.27%+48.16%--36.55%LossLoss26.95%Software Development
600410Beijing Teamsun Technology
5.650.04+0.71%103.95M594.92M5.605.616.065.396.20B6.20B1.10B1.10B+26.97%+43.40%+41.60%+51.47%+5.21%-15.17%-15.92%--9.48%LossLoss11.94%IT Service Ⅱ
000628Chengdu Hi-Tech Development
54.23-0.20-0.37%50.67M2.81B52.9154.4358.7651.6019.10B10.42B352.28M192.08M+28.42%+40.13%+53.93%+37.47%-14.93%+255.42%+9.49%0.28%26.38%57.6952.1913.16%House construction II
000034Digital China Group
33.00-0.86-2.54%68.56M2.32B33.7033.8635.0032.0122.10B18.18B669.58M550.88M+31.84%+39.53%+37.10%+53.99%+18.98%+26.22%+11.96%1.35%12.45%17.7118.868.83%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
36.08-1.14-3.06%51.16M1.93B36.8037.2240.0134.5010.69B10.30B296.39M285.55M+59.29%+73.63%+74.64%+49.34%+23.48%+15.12%+20.55%0.14%17.92%383.83277.5414.80%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
10.23-0.34-3.22%176.62M1.87B10.4010.5711.459.6611.65B9.26B1.14B905.58M+51.33%+69.09%+67.43%+75.17%+31.15%-2.01%+8.83%--19.50%LossLoss16.94%IT Service Ⅱ
300479Synthesis Electronic Technology
21.15-0.78-3.56%37.68M832.28M20.5021.9323.9819.834.17B4.17B197.04M197.04M+40.07%+53.04%+53.37%+52.49%+18.29%+15.64%+7.47%--19.12%LossLoss18.92%Computer Equipment
002230Iflytek Co.,ltd.
46.97-1.91-3.91%144.30M6.94B48.8848.8850.1446.07108.58B102.61B2.31B2.18B+29.11%+38.80%+40.67%+21.37%-0.19%+0.68%+1.49%0.21%6.61%594.56165.398.33%Software Development
002316Jilin
2.81-0.15-5.07%22.97M64.96M2.902.962.902.811.10B885.17M393.12M315.01M+4.07%+4.85%+3.69%-9.65%-31.63%-44.14%-46.07%--7.29%LossLoss3.04%Diversified Finance
002152GRG Banking Equipment
12.16-0.71-5.52%116.94M1.46B12.8712.8712.9712.0030.20B30.18B2.48B2.48B+24.08%+32.61%+31.32%+22.09%+3.93%+4.02%+0.83%1.64%4.71%30.1730.947.54%Computer Equipment
300541Beijing Advanced Digital Technology
13.52-0.82-5.72%91.58M1.27B13.5014.3415.1812.665.81B4.94B430.04M365.21M+45.06%+65.28%+55.58%+66.71%+32.15%+15.03%+15.10%0.68%25.08%63.4736.8417.57%IT Service Ⅱ
603496EmbedWay Technologies
26.60-1.96-6.86%34.30M953.82M28.4028.5629.1626.268.52B8.52B320.21M320.21M+21.52%+39.19%+33.47%+17.75%+0.55%+46.03%-14.43%0.28%10.71%63.79108.1310.15%Computer Equipment
600100Tsinghua Tongfang
6.43-0.48-6.95%130.46M867.14M6.796.916.886.3621.54B21.54B3.35B3.35B+20.86%+35.94%+31.49%+39.18%+4.05%-15.84%-12.52%--3.89%LossLoss7.53%Computer Equipment
600728Pci Technology Group
4.76-0.36-7.03%73.33M363.67M5.065.125.134.7510.20B10.16B2.14B2.13B+17.24%+26.93%+26.26%+31.49%-4.83%-15.63%-16.51%0.40%3.44%Loss25.877.42%IT Service Ⅱ
600498Fiberhome Telecommunication Technologies
17.11-1.40-7.56%47.69M840.15M18.3018.5118.3017.0020.28B19.66B1.19B1.15B+15.37%+22.13%+21.78%+14.74%+2.94%-6.56%+3.62%0.75%4.15%38.8040.167.02%Communications Equipment
688327Cloudwalk Group
12.74-1.13-8.15%72.66M977.70M13.0913.8714.4312.7213.21B9.58B1.04B752.01M+54.61%+72.16%+67.19%+19.74%+4.68%-7.81%-24.44%--9.66%LossLoss12.33%IT Service Ⅱ
688191Zhiyang Innovation Technology Co.,Ltd.
17.51-1.89-9.74%3.59M65.17M18.7019.4018.8317.202.69B2.69B153.51M153.51M+17.44%+18.95%+16.04%+17.05%+15.65%-6.66%-4.32%1.14%2.34%62.0964.618.40%Power Grid Equipment
603636Linewell Software
10.26-1.11-9.76%34.48M370.25M11.2011.3711.2010.265.95B5.95B580.36M580.36M+14.00%+20.56%+29.06%+40.93%+5.43%-13.43%-19.67%0.48%5.94%Loss105.778.27%IT Service Ⅱ
603528DuoLun Technology Corporation
7.28-0.80-9.90%43.48M329.46M8.008.088.007.285.14B5.14B705.93M705.93M+16.11%+24.23%+17.80%+24.66%+5.51%-0.41%-19.82%--6.16%LossLoss8.91%Software Development
002253Wisesoft Co.,Ltd.
11.56-1.28-9.97%17.86M212.81M12.7012.8412.7011.562.61B2.40B225.63M207.77M+13.78%+22.07%+18.93%+9.99%-1.20%-9.40%-19.16%--8.60%LossLoss8.88%Software Development
002990Maxvision Technology Corp.
22.49-2.50-10.00%7.73M181.78M24.4024.9924.4022.495.76B3.01B256.03M133.78M+11.78%+31.83%+24.88%+24.12%-3.89%-23.79%-34.10%1.78%5.78%36.2729.067.64%Computer Equipment
300366Troy Information Technology
10.86-1.40-11.42%79.96M922.09M11.5012.2612.2010.866.60B5.76B607.58M530.50M+36.43%+54.26%+52.53%+59.47%+16.40%-7.73%-17.23%--15.07%LossLoss10.93%Software Development
688343Shenzhen Intellifusion Technologies
31.76-4.11-11.46%18.09M603.95M33.8035.8735.5030.8711.28B8.19B355.13M257.86M+41.41%+50.38%+42.74%+22.48%+2.92%-29.67%-35.51%--7.02%LossLoss12.91%IT Service Ⅱ
688258Jiangsu Eazytec Co., Ltd.
32.36-4.24-11.58%7.56M256.03M34.6036.6035.2232.003.92B3.92B121.14M121.14M+37.00%+47.63%+37.18%+52.54%+21.63%-28.90%-8.57%0.44%6.24%158.6369.748.80%IT Service Ⅱ

News

Comments

Read more