HUAWEI Ascend

Watchlist
  • 1780.265
  • -14.305-0.80%
Trading Nov 19 13:04 CST
1824.707High1778.466Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301169Beijing Dataway Horizon
43.962.49+6.00%2.75M113.86M41.8941.4743.9639.933.18B3.17B72.24M72.22M-4.29%+1.71%-5.87%+50.39%+46.78%-14.97%-16.55%--3.81%LossLoss9.72%Professional Services
300366Troy Information Technology
10.710.30+2.88%25.13M272.58M10.7010.4111.2610.636.51B5.68B607.58M530.50M-12.43%-8.62%-0.83%+44.93%+31.90%-30.86%-18.37%--4.74%LossLoss6.05%Software Development
688207Beijing Deep Glint Technology
15.010.36+2.46%5.45M81.35M14.7514.6515.2414.513.89B2.68B258.97M178.66M-8.48%-4.39%+5.70%+34.98%+20.56%-25.80%-28.39%--3.05%LossLoss4.98%IT Service Ⅱ
300541Beijing Advanced Digital Technology
12.200.23+1.92%17.36M213.76M12.1711.9712.5411.925.25B4.46B430.04M365.21M-14.69%-7.85%-9.96%+52.31%+28.42%-9.01%+3.86%0.75%4.75%59.5133.245.18%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
25.990.48+1.88%116.93M3.07B25.8825.5126.9925.4941.55B41.27B1.60B1.59B-16.94%-26.89%+4.71%+321.23%+262.99%+167.66%+201.51%--7.36%LossLoss5.88%IT Service Ⅱ
002414Wuhan Guide Infrared
8.140.15+1.88%29.39M241.02M8.027.998.328.0234.76B27.66B4.27B3.40B-9.25%-4.68%+4.49%+34.32%+21.93%+3.22%+11.72%0.17%0.87%Loss508.753.76%Military Electronics II
301013Shenzhen Lihexing
13.330.24+1.83%4.96M66.77M13.2413.0913.7113.203.12B2.52B233.74M189.24M-8.70%-5.73%-3.48%+28.42%+20.74%-17.67%-15.90%--2.62%LossLoss3.90%Special Equipment
688066Piesat Information Technology
23.020.41+1.81%11.80M278.77M22.8922.6124.4922.706.01B6.01B261.28M261.28M-15.18%-0.56%-0.26%+64.08%+5.94%-51.13%-45.50%--4.52%LossLoss7.92%IT Service Ⅱ
300098Gosuncn Technology Group
5.960.10+1.71%78.86M477.61M5.885.866.225.8310.36B9.19B1.74B1.54B-6.88%-5.70%+10.99%+46.08%+85.09%+32.15%+46.80%--5.12%LossLoss6.66%Communications Equipment
603528DuoLun Technology Corporation
7.520.11+1.48%9.75M73.35M7.457.417.617.405.31B5.31B705.93M705.93M-10.48%-5.17%+0.80%+24.50%+14.81%-15.60%-17.18%--1.38%LossLoss2.83%Software Development
603636Linewell Software
10.700.15+1.42%11.94M128.12M10.5210.5510.9010.486.21B6.21B580.36M580.36M-12.87%+1.42%-4.04%+38.60%+18.99%-13.51%-16.22%0.46%2.06%Loss110.313.98%IT Service Ⅱ
300479Synthesis Electronic Technology
18.270.24+1.33%3.91M71.89M18.3018.0318.6718.153.60B3.60B197.04M197.04M-12.83%-9.01%-8.60%+27.58%+22.45%-11.65%-7.16%--1.98%LossLoss2.88%Computer Equipment
688109Pinming Technology
26.830.24+0.90%710.97K19.16M26.5926.5927.2426.532.12B2.12B78.84M78.84M-4.49%+1.82%-5.86%-0.19%-10.29%+3.08%-3.76%1.12%0.90%52.50169.812.67%Software Development
300663Client Service International, Inc.
20.080.15+0.75%15.80M318.67M20.0819.9320.4919.509.28B8.33B462.19M414.86M-16.16%-12.73%-19.33%+115.91%+96.29%+30.56%+42.01%--3.81%LossLoss4.97%Software Development
301236iSoftStone Information Technology
57.580.41+0.72%18.70M1.08B57.0357.1758.7656.4054.87B39.17B952.94M680.32M-13.09%-12.21%-13.67%+81.24%+42.42%+72.09%+25.12%0.31%2.75%213.26102.824.13%IT Service Ⅱ
002990Maxvision Technology Corp.
22.670.16+0.71%1.22M27.74M22.6622.5123.1022.515.80B3.03B256.03M133.78M-6.17%-1.43%-2.24%+22.34%+5.59%-26.20%-33.58%1.76%0.91%41.9829.292.62%Computer Equipment
300384Beijing Sanlian Hope Shin-Gosen Technical Service
16.070.11+0.69%9.62M155.74M15.9015.9616.4515.785.13B3.53B319.01M219.69M-6.19%-5.41%-2.72%+41.14%+11.40%+4.92%+5.75%4.75%4.38%15.0917.664.20%Professional Engineering
688343Shenzhen Intellifusion Technologies
34.320.23+0.67%7.01M244.31M34.5034.0935.3134.1812.19B8.85B355.13M257.86M-8.43%+3.06%+7.62%+36.90%+12.89%-36.31%-30.31%--2.72%LossLoss3.32%IT Service Ⅱ
688191Zhiyang Innovation Technology Co.,Ltd.
18.150.11+0.61%1.40M25.81M18.2818.0418.5618.052.80B2.80B154.13M154.13M-13.65%-1.04%+0.67%+24.74%+4.19%-3.61%-0.82%1.10%0.91%61.9567.472.83%Power Grid Equipment
603496EmbedWay Technologies
25.410.12+0.47%5.55M140.83M25.2525.2925.6825.098.14B8.14B320.21M320.21M-13.39%-10.47%-8.96%+18.85%-3.18%-15.06%-18.26%0.30%1.73%64.99103.292.33%Computer Equipment
300339Jiangsu Hoperun Software
61.000.27+0.44%49.29M3.03B60.7360.7362.5060.1548.58B47.44B796.41M777.69M-15.55%-11.81%-5.15%+212.66%+175.89%+135.70%+134.80%--6.34%276.02296.123.87%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
14.090.06+0.43%37.45M530.19M14.0714.0314.4413.708.99B7.75B637.74M549.72M-14.29%-5.50%-6.87%+108.74%+98.73%+53.90%+61.31%0.11%6.81%361.28320.235.27%Software Development
688327Cloudwalk Group
11.770.04+0.34%14.67M174.47M11.8011.7312.0911.7012.20B8.85B1.04B752.01M-10.15%-3.76%-2.40%+41.13%+6.90%-20.47%-30.19%--1.95%LossLoss3.33%IT Service Ⅱ
300036Beijing SuperMap Software
17.820.04+0.22%7.35M132.54M18.0017.7818.2717.818.78B7.79B492.77M437.23M-11.65%-9.68%-8.99%+28.20%+20.98%-9.68%-14.33%0.56%1.68%204.8357.672.59%Software Development
600728Pci Technology Group
4.680.01+0.21%21.33M100.63M4.694.674.784.6710.03B10.03B2.14B2.14B-7.33%-2.70%+1.08%+25.81%+13.27%-19.05%-17.92%0.41%1.00%520.0025.432.36%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
44.140.04+0.09%1.53M68.44M44.9644.1045.7043.952.98B2.98B67.52M67.52M-14.31%+4.57%+6.11%+33.84%-8.07%+9.16%-32.35%0.43%2.27%73.8172.363.97%IT Service Ⅱ
600410Beijing Teamsun Technology
5.400.000.00%12.41M67.47M5.405.405.525.365.92B5.92B1.10B1.10B-10.60%-7.38%-0.18%+42.11%+17.39%-32.75%-19.64%--1.13%LossLoss2.96%IT Service Ⅱ
000034Digital China Group
34.04-0.05-0.15%11.56M395.52M34.3034.0934.7033.7822.79B18.82B669.59M552.75M-10.89%-8.35%+3.25%+49.23%+13.28%+8.53%+15.49%1.31%2.09%18.7719.452.70%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
9.00-0.02-0.22%17.63M159.66M9.039.029.188.9310.25B8.15B1.14B905.58M-10.80%-8.44%-10.18%+45.87%+32.35%-17.66%-4.26%--1.95%LossLoss2.77%IT Service Ⅱ
000628Chengdu Hi-Tech Development
56.00-0.14-0.25%8.37M474.68M56.2156.1457.6655.8519.73B10.76B352.28M192.08M-16.75%-16.69%-13.69%+38.69%+0.02%+6.23%+13.07%0.27%4.36%84.8553.903.22%House construction II

News

Comments

Read more