State-owned cloud concept

Watchlist
  • 1470.333
  • +40.278+2.82%
Market Closed Oct 18 15:00 CST
1493.826High1418.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301339Jiangsu Tongxingbao Intelligent Transportation Technology
23.111.73+8.09%19.54M447.22M21.4021.3823.8821.249.58B2.77B414.52M120.04M+12.84%+18.63%+33.20%+20.81%+47.95%+11.80%+16.25%1.30%16.28%48.1550.1312.35%Computer Equipment
300212Beijing E-Hualu Information Technology
31.242.20+7.58%89.22M2.75B28.5329.0432.9228.3822.49B21.81B719.89M698.03M+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%--12.78%LossLoss15.63%IT Service Ⅱ
000032Shenzhen Sed Industry
18.361.20+6.99%59.21M1.07B16.9917.1618.8816.9020.89B11.84B1.14B644.76M+3.38%+16.65%+42.00%+34.31%+12.50%-17.56%-12.86%0.60%9.18%47.4463.3111.54%Professional Engineering
301091Shenzhen Urban Transport Planning Center
44.752.74+6.52%37.82M1.67B40.5842.0146.5040.5818.15B8.62B405.60M192.66M+26.41%+40.37%+53.25%+72.91%+41.48%+217.91%+153.83%0.05%19.63%130.09112.1614.09%Engineering Consultancy Services II
000938Unisplendour Corporation
24.521.43+6.19%137.60M3.32B23.0023.0925.1522.9070.13B70.13B2.86B2.86B+6.52%+11.51%+30.91%-0.53%+21.75%+4.65%+27.64%0.57%4.81%33.6833.369.74%IT Service Ⅱ
002368Taiji Computer Corporation
23.291.25+5.67%42.62M973.81M21.9022.0423.8021.6514.52B14.44B623.23M620.22M+14.39%+24.81%+59.41%+35.96%+0.39%-23.44%-20.64%0.78%6.87%87.5638.699.76%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
15.220.79+5.47%65.86M986.89M14.2814.4315.6314.1320.82B16.35B1.37B1.07B+12.66%+26.62%+59.21%+44.40%+27.93%+2.44%+32.04%0.28%6.13%97.56107.9410.40%Software Development
000977Inspur Electronic Information Industry
43.401.77+4.25%142.18M6.13B41.6341.6344.7741.3163.89B63.81B1.47B1.47B+9.87%+15.03%+36.91%+13.61%+15.43%+15.80%+31.24%0.30%9.67%30.9135.848.31%Computer Equipment
300229TRS Information Technology
17.470.67+3.99%64.81M1.11B16.6516.8018.0116.4713.89B13.88B795.29M794.70M+11.06%+25.50%+51.65%+35.85%+24.16%-9.86%+3.80%0.17%8.16%529.39379.789.17%Software Development
002152GRG Banking Equipment
11.850.44+3.86%65.15M763.21M11.3911.4112.0011.3729.43B29.41B2.48B2.48B+4.59%+11.37%+27.42%+18.98%-0.92%-0.42%-1.74%1.69%2.63%29.4030.155.52%Computer Equipment
301165Ruijie Networks
47.501.70+3.71%5.63M267.25M45.5145.8049.1845.4426.99B3.24B568.18M68.18M+7.18%+31.40%+48.16%+41.37%+33.92%+10.36%+27.24%1.18%8.26%64.9867.288.17%Communications Equipment
600850CETC Digital Technology
22.330.67+3.09%17.93M395.07M21.5021.6622.8021.3015.24B13.62B682.42M609.90M+8.82%+16.91%+27.60%+29.67%+22.22%-2.66%+4.84%2.02%2.94%30.5530.676.93%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
19.290.57+3.04%47.79M907.70M18.4318.7219.9218.297.60B7.44B393.74M385.94M-1.53%+12.22%+42.99%+57.73%+50.00%+13.94%+29.03%0.62%12.38%47.5148.718.71%Software Development
603860RoadMainT Co.,Ltd.
30.600.78+2.62%6.47M194.63M29.4129.8231.5329.082.04B2.04B66.68M66.68M+4.79%+11.27%+23.69%+9.60%-19.32%+11.90%-0.96%0.51%9.70%47.5239.598.22%Engineering Consultancy Services II
603881Shanghai AtHub
16.000.39+2.50%18.36M292.76M15.5315.6116.3515.419.58B9.58B598.65M598.65M+4.95%+9.62%+21.34%+28.04%+15.38%+1.57%+5.54%0.54%3.07%76.5678.056.02%Communications Services
603000People.cn Co.,Ltd
21.830.49+2.30%41.05M889.16M21.1121.3422.4420.8824.14B24.14B1.11B1.11B+2.01%+0.97%+21.55%+13.34%-10.61%-42.81%-21.51%0.77%3.71%87.3272.777.31%Digital Media
002063Ygsoft Inc.
5.660.11+1.98%70.75M400.05M5.545.555.775.4810.78B9.95B1.91B1.76B+1.80%+6.19%+25.50%+9.90%+12.21%-7.73%-8.03%0.46%4.02%34.7231.275.23%Software Development
300895Beijing Topnew Info&Tech
37.290.70+1.91%15.39M562.05M35.1536.5938.0034.605.25B5.15B140.80M138.17M+13.10%+20.14%+51.22%+47.92%+44.20%+10.10%+12.79%--11.14%LossLoss9.29%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
15.090.28+1.89%44.15M660.96M14.6214.8115.5814.4312.97B11.80B859.48M781.95M+7.71%+18.35%+43.58%+37.81%+18.91%-6.22%-5.81%--5.65%LossLoss7.77%Software Development
601728China Telecom Corporation
6.530.12+1.87%187.56M1.21B6.386.416.596.31597.54B132.25B91.51B20.25B+3.65%+3.16%+7.93%+8.24%+9.69%+18.02%+26.72%3.94%0.93%18.6019.614.37%Communications Services
000815Mcc Meili Cloud Computing Industry Investment
9.390.17+1.84%41.61M387.95M9.119.229.539.096.53B6.53B695.26M695.26M+6.34%+5.27%+32.63%+35.30%+11.52%-9.80%-15.10%--5.99%LossLoss4.77%IT Service Ⅱ
600126Hang Zhou Iron & Steel
4.050.07+1.76%40.06M160.65M3.963.984.133.9013.68B13.68B3.38B3.38B+1.25%+1.50%+23.10%+6.58%-20.74%-1.22%-23.30%1.23%1.19%150.0075.005.78%General Steel
600756Inspur software
14.310.22+1.56%27.89M394.00M13.7114.0914.5413.584.64B4.64B324.10M324.10M+7.19%+8.33%+41.54%+40.16%+18.02%-2.62%+3.43%0.24%8.61%349.0250.936.81%IT Service Ⅱ
600476Hunan Copote Science Technology
15.200.22+1.47%8.80M133.33M14.8214.9815.4014.792.45B2.45B161.07M161.07M+5.34%+6.37%+24.49%+32.40%+16.30%-3.12%-12.24%--5.46%146.15460.614.07%IT Service Ⅱ
002642Ronglian Group Ltd.
7.440.10+1.36%60.71M448.27M7.317.347.587.164.92B4.50B661.58M604.84M+9.57%+9.41%+27.84%+45.31%+35.27%-31.43%-13.29%--10.04%LossLoss5.72%IT Service Ⅱ
000070Shenzhen SDG Information
4.580.06+1.33%27.84M126.99M4.514.524.634.484.12B4.07B900.34M888.60M+5.05%+3.39%+11.98%+10.36%-37.60%-41.28%-42.32%--3.13%LossLoss3.32%Communications Equipment
002268CETC Cyberspace Security Technology
17.510.22+1.27%40.40M698.16M17.2917.2917.9516.7114.81B14.77B845.68M843.28M+8.22%+14.00%+43.41%+36.58%-2.83%-26.18%-21.83%0.34%4.79%125.9742.507.17%Computer Equipment
000158Shijiazhuang ChangShan BeiMing Technology
24.920.22+0.89%518.76M12.96B25.0024.7025.9623.0039.84B39.57B1.60B1.59B+40.87%+107.84%+216.65%+343.42%+249.02%+187.43%+189.10%--32.67%LossLoss11.98%IT Service Ⅱ
002528Shenzhen Infinova
2.340.02+0.86%27.51M64.04M2.302.322.362.282.80B2.46B1.20B1.05B+0.86%-1.27%+3.54%+24.47%-59.23%-73.62%-71.18%--2.62%LossLoss3.45%Computer Equipment
002238Shenzhen Topway Video Communication
8.260.04+0.49%14.38M118.95M8.188.228.398.086.63B6.63B802.56M802.56M+4.16%+0.73%+16.50%+13.46%-14.23%+27.67%-46.47%1.21%1.79%86.0452.953.77%TV Broadcast II

News

Comments

Read more