Xinchuang

Watchlist
  • 1712.255
  • -18.838-1.09%
Market Closed Mar 20 15:00 CST
1740.513High1711.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600797Insigma Technology
13.601.24+10.03%399.70M5.34B12.7612.3613.6012.4913.97B13.97B1.03B1.03B+21.86%+24.09%+31.40%+73.47%+186.92%+141.13%+89.42%0.29%38.90%222.95118.268.98%IT Service Ⅱ
002642Ronglian Group Ltd.
9.700.88+9.98%85.51M798.43M8.738.829.708.706.42B5.87B661.58M604.84M+10.98%+8.87%+11.37%+24.04%+68.11%+30.90%+35.66%--14.14%LossLoss11.34%IT Service Ⅱ
688168ABT Networks
77.215.71+7.99%4.54M344.68M71.9971.5080.2971.235.93B5.93B76.86M76.86M+29.87%+27.22%+23.77%+90.31%+176.64%+193.46%+97.47%0.06%5.91%38605.00504.6412.67%Software Development
000555Digital China Information Service Group
14.510.74+5.37%130.67M1.92B13.9813.7715.1513.7214.16B14.11B975.77M972.29M+14.07%+4.69%+16.08%+20.02%+78.04%+53.90%+29.55%0.22%13.44%7255.0068.4410.39%IT Service Ⅱ
301396Glory View Technology
82.954.11+5.21%18.33M1.52B77.6678.8487.5276.809.10B4.23B109.66M50.94M+1.77%-3.03%+50.27%+217.94%+341.69%+298.22%+195.41%0.18%35.98%1276.15215.4513.60%IT Service Ⅱ
688316Qingcloud Technologies Corp.
76.403.71+5.10%7.80M611.33M73.2272.6982.9871.773.65B2.75B47.80M35.94M+2.69%-5.99%-23.78%+112.16%+228.18%+108.74%+128.06%--21.70%LossLoss15.42%IT Service Ⅱ
300287Beijing Philisense Technology
7.260.33+4.76%226.37M1.66B6.896.937.756.8210.42B9.52B1.44B1.31B+3.86%-6.68%-12.32%+42.91%+185.83%+136.48%+72.86%--17.27%LossLoss13.42%IT Service Ⅱ
688244Integrity Technology Group Inc.
57.002.57+4.72%3.49M198.55M54.0154.4360.1153.065.83B2.82B102.23M49.48M-0.73%-6.25%+11.94%+100.99%+166.73%+85.57%+122.66%0.27%7.06%193.88187.5012.95%Software Development
300195Masterwork Group
7.170.23+3.31%44.46M314.43M6.896.947.286.853.04B2.25B423.71M313.91M+8.31%-1.51%+15.83%+12.03%+73.19%+37.36%+27.35%--14.16%79.6774.696.20%Special Equipment
002296Henan Splendor Science & Technology
12.710.40+3.25%45.97M584.46M12.4012.3113.0012.394.95B4.42B389.58M347.42M+10.23%+11.79%+14.20%+26.34%+75.07%+92.87%+29.56%0.79%13.23%26.3730.124.96%Communications Equipment
002685Wuxi Huadong Heavy Machinery
6.850.21+3.16%50.33M342.65M6.646.646.906.626.90B6.90B1.01B1.01B+5.06%-3.25%-2.56%-7.18%+105.09%+96.28%+1.78%--5.00%LossLoss4.22%Construction Machinery
002376Shandong New Beiyang Information Technology
7.350.21+2.94%45.04M330.25M7.147.147.487.095.96B5.79B810.56M787.46M+1.80%+1.24%+2.80%+5.91%+33.88%+25.56%+12.73%2.04%5.72%91.88306.255.46%Computer Equipment
600571Sunyard Technology
14.450.41+2.92%51.16M741.02M13.9614.0415.1713.756.74B6.61B466.32M457.75M+6.64%+0.84%-2.50%-3.54%+64.02%+9.39%+15.05%1.80%11.18%98.9752.9310.11%IT Service Ⅱ
002261Talkweb Information System
35.200.99+2.89%244.96M8.68B34.2134.2137.0033.5244.21B39.70B1.26B1.13B+1.32%-12.83%-7.27%+88.24%+187.58%+129.92%+92.24%--21.72%Loss977.7810.17%Software Development
688225Asiainfo Security Technologies
27.710.76+2.82%11.19M312.20M27.1926.9529.5026.4511.08B5.79B400.01M209.11M+11.60%+1.91%+6.86%+23.32%+150.32%+81.94%+52.17%--5.35%LossLoss11.32%Software Development
002184Shanghai Hi-tech Control System
14.880.34+2.34%27.12M400.35M14.5014.5415.0114.355.24B3.57B351.91M240.08M+5.16%+1.36%+0.68%+33.45%+83.03%+17.91%+27.40%0.67%11.29%Loss44.684.54%Automation Equipment
002123Montnets Cloud Technology Group
17.180.37+2.20%94.43M1.63B16.7616.8117.5716.6513.81B12.35B803.96M718.61M+0.94%-11.08%-9.72%+60.41%+183.50%+85.33%+58.93%--13.14%LossLoss5.47%Communications Services
300541Beijing Advanced Digital Technology
15.260.32+2.14%64.87M983.54M14.8014.9415.6714.536.56B5.57B430.04M365.21M+6.94%-2.12%+11.71%+20.06%+83.41%+41.40%+12.62%0.60%17.76%74.4441.587.63%IT Service Ⅱ
300229TRS Information Technology
24.160.46+1.94%50.06M1.22B23.6623.7024.7623.3621.11B19.20B873.62M794.70M+1.34%-7.86%-8.80%+19.43%+113.81%+57.50%+15.38%0.12%6.30%366.06575.245.91%Software Development
688158Ucloud Technology Co., Ltd
28.160.53+1.92%59.58M1.71B27.5127.6329.5827.2212.76B11.33B453.10M402.26M+0.25%-11.67%-23.48%+94.61%+198.62%+121.91%+101.43%--14.81%LossLoss8.54%IT Service Ⅱ
002232Qiming Information Technology
20.740.39+1.92%21.10M439.14M20.2020.3521.0720.208.47B8.47B408.55M408.55M+4.27%-0.86%+1.17%-7.25%+40.14%+48.25%+9.10%0.05%5.17%Loss288.064.28%IT Service Ⅱ
603189Shanghai Wondertek Software
19.240.36+1.91%24.09M463.59M18.8018.8819.4918.605.19B5.19B269.55M269.55M-1.38%+6.30%+9.50%+11.28%+39.22%+48.69%+30.09%0.52%8.94%LossLoss4.71%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
62.301.10+1.80%2.11M130.72M61.1561.2062.9060.804.21B4.21B67.52M67.52M+4.36%-7.69%+0.81%+23.73%+120.30%+13.86%+39.81%0.30%3.12%104.18102.133.43%IT Service Ⅱ
300378Digiwin Co.,Ltd.
37.750.65+1.75%14.01M528.90M37.1037.1038.2536.6610.25B10.18B271.39M269.61M-1.64%-15.32%-6.35%+34.01%+131.17%+103.33%+45.92%0.30%5.20%67.6568.144.29%Software Development
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
7.820.13+1.69%44.92M354.10M7.687.698.047.664.26B4.26B544.88M544.88M-4.40%-7.24%-15.37%+25.52%+76.52%+14.16%+47.55%1.28%8.25%Loss181.864.94%Special Equipment
300324Beijing Watertek Information Technology
4.950.08+1.64%136.32M670.16M4.884.875.074.758.55B8.46B1.73B1.71B+1.43%-12.39%+25.95%+27.25%+123.98%+84.01%+49.55%--7.98%LossLoss6.57%Computer Equipment
300365Beijing Forever Technology
6.860.11+1.63%27.17M184.58M6.696.756.906.604.12B3.32B599.86M483.65M+2.39%+0.73%+7.02%+2.08%+46.27%+26.45%+11.73%0.22%5.62%326.67228.674.44%Software Development
688229Bonree Data Technology
55.560.78+1.42%1.24M69.50M55.0554.7857.8054.052.47B2.47B44.40M44.40M+0.65%-10.05%-11.81%+22.62%+59.61%+83.67%+32.89%--2.79%LossLoss6.85%IT Service Ⅱ
300170Hand Enterprise Solutions
20.290.27+1.35%97.73M1.99B19.9020.0220.7919.9019.98B19.23B984.85M947.59M-7.73%-10.70%-5.80%+61.80%+218.03%+203.74%+63.63%0.10%10.31%285.77Loss4.45%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
26.120.33+1.28%146.37M3.86B25.3025.7927.5024.6835.72B28.06B1.37B1.07B+0.46%+5.79%+18.35%+85.64%+174.08%+105.56%+65.11%0.16%13.62%183.94185.2510.93%Software Development

News

Comments

Read more