Xinchuang

Watchlist
  • 1730.652
  • +58.982+3.53%
Market Closed Feb 14 15:00 CST
1734.268High1661.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300287Beijing Philisense Technology
7.191.20+20.03%363.49M2.42B5.885.997.195.8810.32B9.42B1.44B1.31B+22.70%+75.37%+74.94%+26.14%+205.96%+103.11%+71.19%--27.73%LossLoss21.87%IT Service Ⅱ
688435Shanghai Information2 Software Inc.
51.168.53+20.01%10.64M503.18M43.9442.6351.1643.004.27B2.36B83.50M46.15M+39.59%+77.76%+81.93%+31.35%+143.50%+29.52%+69.52%--23.06%506.5395.9819.14%Software Development
300454Sangfor Technologies Inc.
105.5917.60+20.00%26.43M2.61B87.9987.99105.5987.5044.55B29.38B421.88M278.23M+45.36%+79.70%+97.44%+46.15%+122.90%+68.81%+83.95%0.05%9.50%272.14225.1420.56%Software Development
300212Beijing E-Hualu Information Technology
29.534.92+19.99%98.86M2.78B27.0024.6129.5326.5021.26B20.61B719.89M698.03M+21.62%+42.24%+38.44%+0.03%+83.19%+15.76%+26.20%--14.16%LossLoss12.31%IT Service Ⅱ
301396Glory View Technology
45.507.58+19.99%23.90M971.77M36.9237.9245.5036.404.99B2.32B109.66M50.94M+40.30%+55.77%+53.61%+57.49%+111.92%+86.63%+62.04%0.33%46.92%700.00118.1824.00%IT Service Ⅱ
688225Asiainfo Security Technologies
28.824.80+19.98%17.10M450.15M24.0024.0228.8223.4011.53B6.03B400.01M209.11M+33.12%+72.37%+74.14%+41.97%+170.61%+83.92%+58.26%--8.18%LossLoss22.57%Software Development
300253Winning Health Technology Group
12.441.95+18.59%415.65M4.90B10.5010.4912.5910.5027.26B23.53B2.19B1.89B+34.34%+95.91%+93.77%+43.48%+131.66%+105.62%+73.74%0.16%21.98%75.8576.3219.92%Software Development
688244Integrity Technology Group Inc.
56.958.37+17.23%12.12M636.78M50.0048.5858.3046.705.82B2.82B102.23M49.48M+80.79%+127.53%+124.30%+77.58%+149.23%+87.77%+122.46%0.27%24.48%193.71187.3423.88%Software Development
688229Bonree Data Technology
72.999.99+15.86%5.58M387.61M61.0063.0075.6061.003.24B3.24B44.40M44.40M+63.18%+91.68%+92.48%+50.93%+157.37%+82.43%+74.58%--12.56%LossLoss23.18%IT Service Ⅱ
688590Shanghai Newtouch Software
26.883.53+15.12%34.24M877.76M23.3323.3527.6823.237.06B7.06B262.65M262.65M+33.20%+78.72%+86.41%+62.17%+158.32%+47.72%+67.69%0.43%13.04%123.87102.9919.06%Software Development
688031Transwarp Technology(Shanghai)Co.,Ltd.
66.008.59+14.96%17.28M1.11B59.3557.4168.8959.017.98B6.18B120.84M93.68M+29.64%+60.98%+68.41%+53.45%+127.82%+27.17%+43.07%--18.44%LossLoss17.21%Software Development
688158Ucloud Technology Co., Ltd
38.374.82+14.37%136.46M5.18B33.9233.5540.2633.9017.39B15.43B453.10M402.26M+60.54%+187.85%+194.93%+143.31%+313.92%+188.28%+174.46%--33.92%LossLoss18.96%IT Service Ⅱ
688369Beijing Seeyon Internet Software Corp.
33.693.99+13.43%10.32M329.67M29.4829.7033.8929.483.88B3.88B115.16M115.16M+22.29%+68.45%+89.48%+29.08%+143.42%+26.87%+67.86%0.39%8.96%LossLoss14.85%Software Development
300451B-Soft Co.,Ltd.
6.760.76+12.67%368.37M2.46B6.146.007.186.1310.47B10.32B1.55B1.53B+36.57%+70.71%+59.06%+16.35%+109.94%+34.13%+50.89%0.15%24.13%Loss281.6717.50%Software Development
688561Qi An Xin Technology Group Inc.
38.404.03+11.73%27.66M1.02B33.8034.3739.3333.7626.31B26.31B685.17M685.17M+16.97%+58.81%+60.00%+12.41%+70.89%+12.41%+43.12%--4.04%221.97365.7116.21%Software Development
688258Jiangsu Eazytec Co., Ltd.
42.994.51+11.72%16.49M693.18M39.0238.4845.0039.015.21B5.21B121.14M121.14M+12.75%+26.93%+42.49%+12.54%+107.68%+39.82%+24.25%0.33%13.62%234.9292.6515.57%IT Service Ⅱ
300168Wonders Information
9.990.98+10.88%194.61M1.90B9.009.0110.698.9914.40B14.38B1.44B1.44B+22.28%+42.51%+39.92%+16.03%+101.82%+36.48%+25.82%--13.52%LossLoss18.87%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
19.201.75+10.03%208.62M3.87B17.8217.4519.2017.3026.26B20.63B1.37B1.07B+17.22%+42.96%+47.81%+6.96%+94.14%+70.86%+21.37%0.22%19.42%135.21136.1710.89%Software Development
002777Sichuan Jiuyuan Yinhai Software
22.292.03+10.02%57.82M1.26B21.1020.2622.2920.739.10B9.02B408.23M404.51M+12.07%+36.75%+40.01%-3.55%+68.99%+7.01%+29.44%0.54%14.30%125.2254.237.70%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
20.111.83+10.01%56.60M1.09B18.5818.2820.1118.087.92B7.83B393.74M389.17M+15.05%+27.36%+28.42%-8.26%+67.44%+50.98%+20.20%0.60%14.54%49.7850.7811.11%Software Development
002123Montnets Cloud Technology Group
22.862.08+10.01%96.79M2.21B22.8520.7822.8622.3018.30B16.35B800.59M715.24M+61.10%+109.92%+95.55%+103.02%+281.64%+121.19%+111.47%--13.53%LossLoss2.70%Communications Services
603918Shanghai Golden Bridge InfoTech
20.891.90+10.01%110.53M2.17B18.7618.9920.8918.107.66B7.65B366.52M366.23M+37.16%+71.09%+76.58%+13.78%+133.93%+12.67%+64.23%0.19%30.18%Loss298.4314.69%IT Service Ⅱ
000032Shenzhen Sed Industry
23.972.18+10.00%48.32M1.14B23.0021.7923.9722.7527.28B15.45B1.14B644.76M+31.13%+47.51%+51.13%+12.22%+82.98%+27.70%+35.88%0.46%7.50%57.6282.665.60%Professional Engineering
002261Talkweb Information System
33.213.02+10.00%411.14M13.06B30.6130.1933.2129.4841.71B37.45B1.26B1.13B+47.80%+95.81%+91.97%+36.27%+234.78%+147.65%+81.38%--36.46%Loss922.5012.36%Software Development
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
8.470.77+10.00%21.80M184.65M8.477.708.478.474.24B4.24B500.97M500.97M+47.05%+55.70%+64.15%+39.08%+78.32%+13.39%+59.81%1.18%4.35%Loss180.210.00%Special Equipment
002929RunJian Co.,Ltd.
55.225.02+10.00%79.26M4.05B48.4150.2055.2245.5815.56B11.78B281.83M213.30M+55.68%+66.93%+81.05%+75.97%+110.52%+58.80%+64.25%0.45%37.16%47.4435.4919.20%Communications Services
002990Maxvision Technology Corp.
28.282.57+10.00%10.42M284.74M25.7125.7128.2825.497.24B3.78B256.03M133.78M+12.76%+24.42%+29.13%+16.24%+56.24%+10.77%+22.05%1.41%7.79%52.3736.5410.85%Computer Equipment
603636Linewell Software
18.271.66+9.99%80.75M1.40B17.4416.6118.2716.3610.60B10.60B580.36M580.36M+26.96%+71.39%+77.72%+50.49%+147.56%+70.88%+74.00%0.27%13.91%Loss188.3511.50%IT Service Ⅱ
000034Digital China Group
52.944.81+9.99%80.99M4.07B47.0848.1352.9446.2835.45B29.26B669.59M552.69M+32.75%+62.09%+68.06%+39.61%+137.72%+101.87%+51.04%0.84%14.65%29.1830.2513.84%IT Service Ⅱ
603171Servyou Software Group
44.964.03+9.85%12.19M530.71M40.9140.9345.0240.7518.29B18.25B406.76M405.89M+23.18%+52.72%+64.81%+38.13%+81.88%+51.43%+47.41%0.33%3.00%190.51219.3210.43%IT Service Ⅱ

News

Comments

Read more