UWB

Watchlist
  • 1428.907
  • -7.309-0.51%
Trading Jan 23 14:24 CST
1460.528High1426.825Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300605HengFeng Information Technology
11.530.31+2.76%3.13M36.40M11.3211.2211.8211.321.90B1.31B164.49M113.64M+1.77%+3.59%-3.43%-13.05%+11.29%-24.29%-1.54%0.35%2.75%Loss111.944.46%Software Development
300024Siasun Robot&Automation
19.450.40+2.10%100.71M1.99B19.3419.0520.3319.2030.45B29.81B1.57B1.53B+0.78%+9.15%+2.80%+46.35%+103.03%+72.43%+8.36%--6.57%1080.56627.425.93%Automation Equipment
300448Haoyun Technologies
6.760.06+0.90%23.93M164.71M6.826.706.986.744.57B3.32B676.52M491.67M-1.89%+6.12%-2.03%+3.21%+66.70%+29.81%+2.58%0.49%4.87%LossLoss3.58%IT Service Ⅱ
300275Chongqing Mas Sci.&Tech.
13.350.11+0.83%5.39M72.69M13.4013.2413.6613.294.07B3.40B304.69M255.04M-3.82%+3.41%-3.33%-5.92%+31.01%+20.74%-9.18%0.17%2.11%73.3590.822.80%Computer Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
33.770.27+0.81%9.59M330.57M33.9833.5035.1433.7010.01B9.64B296.39M285.55M-1.43%-0.09%-14.11%-11.11%+38.69%+22.44%-7.15%0.15%3.36%444.34259.774.30%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
13.670.06+0.44%62.76M851.24M13.5813.6113.9713.216.02B5.11B440.49M373.60M+4.27%+2.32%+18.77%+48.26%+110.31%+65.50%+6.96%--16.80%LossLoss5.58%Computer Equipment
300136Shenzhen Sunway Communication
24.070.08+0.33%16.36M400.04M24.3523.9924.8824.0223.29B19.85B967.57M824.57M+1.43%+5.20%-5.79%-3.02%+27.69%+14.89%-5.39%0.42%1.98%43.3744.663.59%Consumer Electronics
002065DHC Software
6.980.02+0.29%45.90M325.89M7.046.967.206.9822.37B20.30B3.21B2.91B-0.29%+4.33%-5.42%+1.90%+60.09%+22.24%-3.86%0.72%1.58%57.2150.953.16%IT Service Ⅱ
300177Guangzhou Hi-Target Navigation Tech
10.110.01+0.10%28.19M292.09M10.2810.1010.5810.087.52B6.13B744.17M606.30M-4.44%-1.65%-14.18%-17.94%+40.61%+43.40%-7.33%--4.65%LossLoss4.95%Military Electronics II
300184Wuhan P&S Information Technology
9.020.000.00%39.10M359.57M9.179.029.349.0010.41B9.46B1.15B1.05B-0.55%+3.09%-7.30%-32.94%+100.44%+65.81%-3.32%--3.73%114.18155.523.77%Other ElectronicsⅡ
300050Dingli Corp., Ltd.
5.160.000.00%26.10M138.82M5.255.165.485.162.81B2.81B544.85M544.51M-4.97%-1.34%-7.19%-26.91%+78.55%+12.66%-3.55%--4.79%LossLoss6.20%Communications Services
600501Aerosun Corporation
17.740.000.00%6.64M119.89M18.1617.7418.3317.707.65B7.53B431.21M424.60M+6.42%-0.89%-5.13%-15.84%+12.56%+32.49%-2.21%0.34%1.56%Loss106.233.55%Special Equipment
002869Shenzhen Genvict Technologies
25.92-0.02-0.08%3.70M97.19M26.1025.9426.4825.904.65B4.13B179.56M159.26M+1.01%+4.31%-6.83%-24.72%-14.82%+29.51%-2.56%0.39%2.32%86.4094.252.24%Computer Equipment
300342Changshu Tianyin Electromechanical
16.83-0.03-0.18%14.96M255.69M17.1116.8617.3216.827.15B7.03B425.04M417.75M+1.51%+8.51%-0.71%-8.53%+17.94%+25.88%+3.70%0.59%3.58%158.77218.572.97%Home Appliance Parts Ⅱ
000948Yunnan Nantian Electronics Information
15.92-0.04-0.25%8.01M129.76M16.2015.9616.4015.906.27B6.14B393.74M385.82M-1.61%+1.66%-7.76%-26.36%+31.03%+10.56%-4.84%0.75%2.08%39.4140.203.13%Software Development
000725Boe Technology Group
4.46-0.03-0.67%461.65M2.06B4.504.494.524.43167.90B164.36B37.65B36.85B+3.48%+3.48%+1.83%-1.33%+16.15%+19.57%+1.59%0.67%1.25%34.8465.592.00%Optics Optoelectronics
002383Beijing UniStrong Science & Technology
7.36-0.05-0.67%15.17M113.89M7.487.417.657.345.45B4.54B740.36M616.30M-6.48%-6.24%-12.07%-5.52%+22.67%-0.14%-6.60%--2.46%13.0711.394.18%Military Electronics II
300322Huizhou Speed Wireless Technology
12.81-0.11-0.85%15.79M207.30M13.1412.9213.3712.785.97B5.70B465.75M445.15M-0.62%+1.43%-6.90%-19.08%+33.30%+28.23%-2.29%--3.55%LossLoss4.57%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.53-0.28-1.77%21.47M338.17M15.9215.8116.0315.5034.02B34.02B2.19B2.19B+6.44%+2.24%-1.02%+3.53%+1.70%+12.05%-5.88%1.74%0.98%18.3617.473.35%Consumer Electronics
603322Super Telecom
36.49-0.70-1.88%4.59M170.49M37.5037.1938.2036.385.75B5.75B157.59M157.59M-6.91%-13.14%-7.48%+5.92%+37.03%-2.15%-3.97%--2.91%77.31306.644.89%Communications Services
600131State Grid Information & Telecommunication
17.62-0.38-2.11%10.76M193.24M18.1518.0018.3017.6021.17B21.07B1.20B1.20B-2.87%+0.06%-9.64%-11.46%+1.36%+23.28%-6.82%1.17%0.90%27.0225.573.89%IT Service Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
4.70-0.25-5.05%47.87M232.24M4.744.955.024.683.48B3.07B740.11M653.67M-5.81%-4.08%-10.65%-5.43%+22.72%-13.60%-11.65%--7.32%LossLoss6.87%Software Development

News

Comments

Read more