HUAWEI Kunpeng

Watchlist
  • 1186.685
  • -28.564-2.35%
Market Closed Oct 9 15:00 CST
1271.857High1181.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688435Shanghai Information2 Software Inc.
44.447.41+20.01%10.99M471.16M40.0037.0344.4439.003.71B2.05B83.50M46.15M+113.55%+134.64%+124.67%+95.34%+17.94%-26.40%-7.46%--23.81%158.1583.3814.69%Software Development
300339Jiangsu Hoperun Software
53.818.97+20.00%28.83M1.55B53.8144.8453.8153.8142.85B41.85B796.41M777.69M+135.60%+163.39%+158.95%+173.84%+116.63%+130.35%+107.12%--3.71%253.82261.210.00%IT Service Ⅱ
300925Shenzhen Farben Information Technology
31.385.23+20.00%129.40M3.91B26.2026.1531.3825.6913.45B10.00B428.71M318.54M+63.69%+151.04%+200.57%+240.72%+231.67%+143.42%+168.87%0.25%40.62%107.10118.8621.76%Software Development
300377Shenzhen Ysstech Info-Tech
16.072.67+19.93%213.47M3.33B14.0013.4016.0813.8012.07B10.33B751.08M642.59M+117.46%+177.55%+188.51%+229.30%+163.44%+89.95%+108.16%0.25%33.22%174.67178.5617.02%Software Development
300085Shenzhen Infogem Technologies
47.207.83+19.89%98.92M4.67B47.2439.3747.2445.8033.35B29.97B706.64M634.87M+148.68%+452.05%+470.74%+462.57%+331.44%+307.25%+229.61%--15.58%LossLoss3.66%Software Development
301236iSoftStone Information Technology
69.007.18+11.61%199.17M14.19B61.9061.8274.1861.8265.75B46.94B952.94M680.32M+88.73%+105.42%+107.71%+109.41%+53.88%+168.69%+49.93%0.26%29.28%370.97123.2119.99%IT Service Ⅱ
002261Talkweb Information System
20.001.82+10.01%302.49M6.00B20.0018.1820.0018.5125.12B22.55B1.26B1.13B+37.74%+53.61%+78.57%+95.31%+36.05%+17.92%+32.98%--26.83%Loss555.568.20%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
15.961.45+9.99%19.22M306.70M15.9614.5115.9615.9625.51B25.34B1.60B1.59B+32.12%+74.81%+115.68%+170.51%+99.00%+116.26%+85.15%--1.21%LossLoss0.00%IT Service Ⅱ
300674Yusys Technologies
20.501.50+7.89%164.74M3.50B19.3519.0022.8018.9814.43B14.42B704.06M703.18M+69.28%+91.05%+92.67%+98.07%+58.00%+25.58%+27.45%0.98%23.43%44.5744.2820.11%IT Service Ⅱ
603383Fujian Apex Software
44.633.16+7.62%35.01M1.54B41.4741.4745.6240.389.17B9.10B205.44M203.79M+53.84%+79.24%+76.26%+56.43%+46.89%-10.75%+11.11%2.05%17.18%41.6339.3212.64%Software Development
300212Beijing E-Hualu Information Technology
31.562.16+7.35%117.14M3.59B28.9329.4034.8727.0022.72B22.03B719.89M698.03M+91.97%+120.85%+118.41%+95.54%+39.15%-4.10%+0.35%--16.78%LossLoss26.77%IT Service Ⅱ
300542Brilliance Technology
21.251.45+7.32%72.73M1.53B18.5119.8023.7617.896.34B5.24B298.56M246.39M+65.50%+89.23%+89.90%+85.82%+75.82%+73.95%+62.39%0.07%29.52%321.97174.1829.65%Software Development
300245Shanghai DragonNet Technology
12.050.66+5.79%100.56M1.25B10.8411.3913.6710.353.78B3.75B313.46M311.28M+84.53%+96.90%+111.78%+68.53%+94.35%+36.47%+36.62%--32.31%LossLoss29.15%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
19.911.02+5.40%58.62M1.17B18.8918.8920.7818.098.13B8.05B408.23M404.51M+43.34%+60.31%+62.80%+40.21%-0.90%-33.46%-20.33%0.60%14.49%86.5748.4414.24%IT Service Ⅱ
300348Shenzhen Sunline Tech
14.610.74+5.34%183.53M2.80B13.8713.8716.6013.3611.76B9.14B805.06M625.71M+70.28%+94.02%+97.97%+102.64%+90.73%+53.14%+41.84%0.07%29.33%265.64365.2523.36%Software Development
300290Bringspring Science & Technology
16.800.67+4.15%141.04M2.46B16.0016.1319.3515.2310.75B10.74B639.73M639.22M+56.28%+90.26%+97.41%+85.84%+84.01%+270.86%+175.86%--22.06%420.00409.7625.54%IT Service Ⅱ
603189Shanghai Wondertek Software
19.570.58+3.05%45.65M894.28M18.9918.9920.8017.695.28B5.28B269.55M269.55M+28.67%+46.26%+61.60%+90.18%+61.34%+52.30%+10.94%0.51%16.94%LossLoss16.38%Software Development
000948Yunnan Nantian Electronics Information
21.380.58+2.79%102.15M2.23B21.1120.8022.8021.108.42B8.25B393.74M385.94M+25.62%+39.56%+71.59%+76.69%+61.48%+27.72%+43.01%0.56%26.47%52.6653.998.17%Software Development
603927Sinosoft Co., Ltd.
23.120.61+2.71%69.64M1.61B22.5622.5124.5821.8019.21B19.21B831.04M831.04M+36.72%+45.32%+48.87%+40.12%+24.11%+0.37%+9.98%1.70%8.38%30.3029.3412.35%Software Development
300379Beijing Tongtech
17.740.41+2.37%153.02M2.75B17.0017.3320.6015.719.90B9.34B557.92M526.64M+59.10%+89.73%+80.47%+134.35%+55.07%+4.78%-2.95%--29.06%LossLoss28.22%Software Development
002368Taiji Computer Corporation
23.010.43+1.90%67.64M1.60B22.5022.5824.8221.5014.34B14.27B623.23M620.22M+41.51%+59.02%+61.81%+11.43%-0.26%-24.41%-21.60%0.79%10.91%86.5038.2214.70%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
14.650.27+1.88%199.93M3.11B14.3014.3816.9813.509.34B8.05B637.74M549.72M+59.93%+78.66%+101.24%+131.80%+91.88%+71.85%+67.72%0.10%36.37%348.81332.9524.20%Software Development
300352Beijing VRV Software Corporation
6.050.10+1.68%247.22M1.53B6.005.956.885.658.77B7.39B1.45B1.22B+55.13%+73.85%+77.42%+64.40%+35.65%+30.11%+27.37%--20.23%Loss1210.0020.67%Software Development
300386Feitian Technologies
17.050.23+1.37%76.95M1.34B16.0316.8219.7915.217.13B4.23B418.04M248.22M+67.81%+95.30%+110.75%+94.63%+137.80%+66.34%+58.90%--31.00%LossLoss27.23%Computer Equipment
002512Tatwah Smartech
4.680.06+1.30%169.85M805.87M4.694.625.044.425.37B4.91B1.15B1.05B+31.09%+40.12%+45.79%+66.55%+4.23%+10.90%-26.07%--16.20%LossLoss13.42%Computer Equipment
300663Client Service International, Inc.
20.950.21+1.01%151.63M3.48B20.9020.7424.8819.299.68B8.69B462.19M414.86M+56.58%+92.91%+99.90%+119.37%+87.56%+54.27%+48.16%--36.55%LossLoss26.95%Software Development
688058Beijing Baolande Software Corporation
28.550.21+0.74%5.02M146.71M28.7928.3433.2626.022.22B2.22B77.68M77.68M+58.70%+77.11%+63.14%+48.54%+9.62%-19.01%-15.66%0.65%6.46%Loss152.6725.55%Software Development
000628Chengdu Hi-Tech Development
54.23-0.20-0.37%50.67M2.81B52.9154.4358.7651.6019.10B10.42B352.28M192.08M+28.42%+40.13%+53.93%+37.47%-14.93%+255.42%+9.49%0.28%26.38%57.6952.1913.16%House construction II
002212Topsec Technologies Group Inc.
6.21-0.07-1.11%125.67M799.83M6.366.286.635.987.32B7.25B1.18B1.17B+32.98%+52.21%+48.92%+37.69%-7.04%-31.15%-36.50%--10.77%LossLoss10.35%Software Development
002268CETC Cyberspace Security Technology
18.12-0.47-2.53%62.80M1.17B18.4118.5919.2517.6415.32B15.28B845.68M843.28M+27.43%+51.00%+51.38%+41.12%-2.69%-22.99%-19.11%0.33%7.45%130.3643.988.66%Computer Equipment

News