HUAWEI Kunpeng

Watchlist
  • 1297.450
  • -7.607-0.58%
Trading Nov 19 13:05 CST
1326.606High1294.794Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300377Shenzhen Ysstech Info-Tech
27.052.21+8.90%130.59M3.48B25.2024.8427.7924.5120.32B17.43B751.08M644.28M-2.73%+10.50%+104.77%+380.46%+372.08%+201.90%+250.39%0.15%20.27%450.83300.5613.21%Software Development
300687Guangzhou Sie Consulting
18.880.73+4.02%16.65M312.13M18.0818.1519.7617.807.74B6.14B410.12M325.38M-4.41%-1.87%-3.38%+58.12%+19.18%-26.74%-12.88%0.58%5.12%35.0930.4510.80%IT Service Ⅱ
300542Brilliance Technology
24.410.85+3.61%14.77M365.70M24.0023.5625.3623.907.29B6.01B298.56M246.39M-16.26%-10.72%-21.33%+106.86%+47.89%+84.56%+86.54%0.06%6.00%192.20200.086.20%Software Development
300366Troy Information Technology
10.710.30+2.88%25.18M273.19M10.7010.4111.2610.636.51B5.68B607.58M530.50M-12.43%-8.62%-0.83%+44.93%+31.90%-30.86%-18.37%--4.75%LossLoss6.05%Software Development
603189Shanghai Wondertek Software
15.480.41+2.72%9.26M142.06M15.0615.0716.0014.744.17B4.17B269.55M269.55M-9.53%-5.15%-11.54%+39.08%+30.08%+6.69%-12.24%0.65%3.43%LossLoss8.36%Software Development
300235Shenzhen Fangzhi Science & Technology
10.520.23+2.24%9.68M101.53M10.4010.2910.8610.162.65B2.14B251.75M203.13M-5.57%-3.40%+0.48%+29.72%+22.04%-8.92%-7.88%0.48%4.77%113.1282.836.80%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
26.050.54+2.12%117.35M3.08B25.8825.5126.9925.4941.64B41.36B1.60B1.59B-16.75%-26.72%+4.96%+322.20%+263.83%+168.28%+202.20%--7.39%LossLoss5.88%IT Service Ⅱ
300248Newcapec Electronics
10.930.20+1.86%31.67M335.30M10.4210.7311.1310.205.21B4.47B476.35M409.15M-0.73%+12.33%+19.19%+65.86%+56.59%+13.50%+14.93%0.73%7.74%45.7348.368.67%Computer Equipment
688066Piesat Information Technology
23.030.42+1.86%11.81M279.11M22.8922.6124.4922.706.02B6.02B261.28M261.28M-15.14%-0.52%-0.22%+64.15%+5.98%-51.10%-45.48%--4.52%LossLoss7.92%IT Service Ⅱ
603528DuoLun Technology Corporation
7.520.11+1.48%9.76M73.41M7.457.417.617.405.31B5.31B705.93M705.93M-10.48%-5.17%+0.80%+24.50%+14.81%-15.60%-17.18%--1.38%LossLoss2.83%Software Development
301248Nexwise Intelligence China
16.910.21+1.26%5.73M98.85M17.2016.7017.8516.822.60B1.72B153.71M101.75M-8.40%+6.62%+5.03%+20.44%+7.70%-7.85%-3.43%0.59%5.64%Loss393.266.17%IT Service Ⅱ
300378Digiwin Co.,Ltd.
25.000.30+1.21%29.70M756.09M24.3024.7026.5024.306.78B6.74B271.39M269.61M-3.06%-1.22%-0.16%+53.56%+46.15%+11.43%+17.95%0.46%11.01%44.8045.138.91%Software Development
300645Zhengyuan Zhihui Group
16.080.19+1.20%7.82M124.96M16.2115.8916.6815.572.28B2.28B142.08M142.06M-9.15%-0.50%+1.01%+38.38%+31.79%-38.46%-11.41%0.25%5.50%107.2054.516.99%Computer Equipment
603636Linewell Software
10.670.12+1.14%11.98M128.50M10.5210.5510.9010.486.19B6.19B580.36M580.36M-13.11%+1.14%-4.30%+38.21%+18.66%-13.76%-16.46%0.46%2.06%Loss110.003.98%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
25.300.28+1.12%14.01M352.94M25.2025.0225.5524.8418.21B17.66B719.89M698.03M-15.78%-10.60%-16.00%+57.53%+29.28%-17.10%-19.55%--2.01%LossLoss2.84%IT Service Ⅱ
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.500.06+1.10%2.43M13.42M5.525.445.585.452.76B2.76B500.97M500.97M-9.69%-2.83%+6.80%+14.35%-9.69%-28.29%-29.85%1.82%0.49%Loss117.022.39%Special Equipment
300711GHT Co.,Ltd
19.540.18+0.93%5.92M117.49M19.8719.3620.2719.364.87B4.85B249.17M248.43M-9.58%-7.22%-8.39%+32.30%-4.22%+38.48%+47.47%0.51%2.38%74.5879.434.70%Communications Equipment
300085Shenzhen Infogem Technologies
44.070.37+0.85%36.20M1.61B43.5043.7045.4943.5031.14B27.98B706.64M634.87M-16.53%-21.33%+3.28%+415.44%+370.83%+251.72%+207.75%--5.70%LossLoss4.55%Software Development
002339Integrated Electronic Systems Lab
6.660.05+0.76%6.97M46.76M6.666.616.766.653.36B3.19B504.09M478.79M-6.85%-3.90%-1.77%+18.72%-2.06%-13.17%-8.01%0.30%1.46%350.53109.181.66%Power Grid Equipment
300663Client Service International, Inc.
20.080.15+0.75%15.89M320.51M20.0819.9320.4919.509.28B8.33B462.19M414.86M-16.16%-12.73%-19.33%+115.91%+96.29%+30.56%+42.01%--3.83%LossLoss4.97%Software Development
300730Hunan Creator Information Technologies
13.050.09+0.69%8.18M106.13M13.0112.9613.3412.773.15B2.57B241.14M196.68M-10.49%-8.10%-9.25%+41.08%+45.16%+0.31%-4.04%--4.16%LossLoss4.40%Software Development
301236iSoftStone Information Technology
57.520.35+0.61%18.78M1.09B57.0357.1758.7656.4054.81B39.13B952.94M680.32M-13.18%-12.30%-13.76%+81.05%+42.27%+71.91%+24.99%0.31%2.76%213.04102.714.13%IT Service Ⅱ
301197Hebei Gongda Keya Energy Technology
15.200.09+0.60%1.04M15.96M15.2115.1115.4415.111.83B1.24B120.54M81.89M-8.43%-3.98%-14.08%+20.83%+17.27%-24.42%-18.68%0.66%1.28%49.3532.342.18%General Equipment
300532New Trend International Logis-Tech
10.940.06+0.55%4.81M52.71M10.8910.8811.0610.864.92B4.69B449.84M428.31M-7.29%-4.45%-14.93%+35.35%+24.22%-0.17%+1.55%5.05%1.12%14.7812.681.84%IT Service Ⅱ
002268CETC Cyberspace Security Technology
17.660.08+0.46%8.37M148.48M17.6117.5817.9417.5214.93B14.89B845.68M843.28M-12.05%-5.41%-4.39%+42.76%+9.62%-24.01%-21.16%0.34%0.99%252.2942.862.39%Computer Equipment
300339Jiangsu Hoperun Software
60.990.26+0.43%49.48M3.04B60.7360.7362.5060.1548.57B47.43B796.41M777.69M-15.56%-11.83%-5.16%+212.61%+175.85%+135.66%+134.76%--6.36%275.97296.073.87%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
19.290.06+0.31%6.43M124.59M19.2619.2319.6219.057.87B7.80B408.23M404.51M-18.37%-16.53%+0.94%+48.50%+9.42%-22.22%-22.81%0.62%1.59%108.3746.932.96%IT Service Ⅱ
300270Joyware Electronics
7.210.02+0.28%6.23M45.12M7.237.197.357.112.18B1.85B302.81M256.46M-9.42%-7.09%-0.96%+21.59%+24.10%-6.36%-6.61%--2.43%LossLoss3.34%Computer Equipment
000948Yunnan Nantian Electronics Information
18.010.05+0.28%13.55M245.82M17.8517.9618.4417.857.09B6.95B393.74M385.94M-17.23%-10.89%-9.09%+47.26%+38.11%+8.43%+20.47%0.67%3.51%44.5845.483.29%Software Development
688228Ucap Cloud Information Technology Co.,Ltd
44.210.11+0.25%1.53M68.68M44.9644.1045.7043.952.98B2.98B67.52M67.52M-14.17%+4.74%+6.27%+34.05%-7.93%+9.33%-32.24%0.43%2.27%73.9372.483.97%IT Service Ⅱ

News

Comments

Read more