HUAWEI Euler

Watchlist
  • 1489.135
  • -1.986-0.13%
Market to Open Dec 23 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688258Jiangsu Eazytec Co., Ltd.
36.300.69+1.94%29.60K1.07M36.3035.6136.3036.304.40B4.40B121.14M121.14M+1.11%-1.55%+13.62%+56.53%+46.65%-11.27%+2.57%0.39%0.02%198.3678.230.00%IT Service Ⅱ
300496Thunder Software Technology
66.500.84+1.28%341.30K22.70M66.5065.6666.5066.5030.59B24.41B460.01M367.04M+0.48%+19.41%+21.84%+102.71%+43.43%-19.95%-16.55%0.56%0.09%2557.6965.650.00%IT Service Ⅱ
300036Beijing SuperMap Software
18.750.18+0.97%73.80K1.38M18.7518.5718.7518.759.24B8.20B492.77M437.23M-0.48%+0.64%+3.88%+40.45%+30.39%-6.99%-9.86%0.53%0.02%215.5260.680.00%Software Development
002065DHC Software
7.970.05+0.63%320.20K2.55M7.977.927.977.9725.55B23.18B3.21B2.91B-3.63%-1.48%-3.98%+69.57%+67.09%+22.43%+30.23%0.63%0.01%65.3358.180.00%IT Service Ⅱ
688038Wuhan Citms Technology
13.350.07+0.53%2.36K31.56K13.3513.2813.3513.351.55B1.55B116.37M116.37M-2.55%-4.64%+2.93%+52.40%+36.64%-10.34%-7.36%--0.00%LossLoss0.00%Software Development
002261Talkweb Information System
19.700.06+0.31%162.50K3.20M19.7019.6419.7019.7024.75B22.22B1.26B1.13B-1.45%-4.09%-10.00%+42.03%+73.72%+16.36%+30.98%--0.01%Loss547.220.00%Software Development
300474Changsha Jingjia Microelectronics
99.550.08+0.08%337.20K33.57M99.5599.4799.5599.5552.03B32.54B522.62M326.85M+3.99%+4.12%+18.41%+87.30%+54.34%+26.62%+41.03%0.12%0.10%765.77873.250.00%Military Electronics II
688152Hunan Kylinsec Technology
61.380.03+0.05%10.69K656.21K61.3861.3561.3861.384.83B1.91B78.74M31.06M+0.56%-11.86%-11.43%+56.70%+46.53%-26.93%-12.40%--0.03%LossLoss0.00%Software Development
688118Primeton Information Technologies, Inc.
23.160.000.00%25.63K593.68K23.1623.1623.1623.162.18B2.18B93.97M93.97M+0.70%-3.18%+3.90%+90.93%+53.86%-32.13%-22.34%0.43%0.03%LossLoss0.00%Software Development
300674Yusys Technologies
21.680.000.00%56.40K1.22M21.6821.6821.6821.6815.26B15.24B704.06M703.18M+1.78%0.00%+5.76%+93.92%+89.01%+30.33%+34.79%0.92%0.01%35.6646.830.00%IT Service Ⅱ
300366Troy Information Technology
11.160.000.00%34.10K380.56K11.1611.1611.1611.166.78B5.92B607.58M530.50M-4.70%-2.19%+1.00%+41.98%+51.42%-21.41%-14.94%--0.01%LossLoss0.00%Software Development
300598ArcherMind Technology(Nanjing)Co.,
53.44-0.05-0.09%7.76K414.69K53.4453.4953.4453.4411.60B11.59B216.98M216.92M-2.37%-5.78%-3.56%+48.36%+82.20%+46.51%+62.26%0.17%0.00%44.7961.640.00%Software Development
300369NSFOCUS Technologies Group
8.42-0.01-0.12%41.30K347.75K8.428.438.428.426.73B6.72B799.31M798.23M-2.88%-5.61%+0.96%+44.92%+56.51%-16.96%-10.71%--0.01%LossLoss0.00%Software Development
300379Beijing Tongtech
18.01-0.03-0.17%61.30K1.10M18.0118.0418.0118.0110.05B9.48B557.92M526.64M-3.90%-5.90%-2.12%+75.54%+116.73%-20.52%-1.48%--0.01%LossLoss0.00%Software Development
300339Jiangsu Hoperun Software
56.39-0.11-0.19%253.30K14.28M56.3956.5056.3956.3944.91B43.85B796.41M777.69M-7.33%-3.09%-8.11%+154.12%+163.14%+105.58%+117.05%--0.03%255.16273.740.00%IT Service Ⅱ
688509Zhengyuan Geomatics Group
4.69-0.01-0.21%103.45K485.18K4.694.704.694.693.61B1.80B770.00M384.79M0.00%-2.90%+11.14%+61.17%+57.38%-5.25%-2.90%--0.03%LossLoss0.00%IT Service Ⅱ
002439Venustech Group Inc.
17.02-0.05-0.29%34.84K592.94K17.0217.0717.0217.0220.74B12.33B1.22B724.17M+0.59%-2.24%+1.01%+29.82%-2.96%-38.20%-36.33%1.59%0.01%71.5127.990.00%Software Development
688058Beijing Baolande Software Corporation
31.30-0.16-0.51%962.0030.11K31.3031.4631.3031.302.43B2.43B77.68M77.68M-1.97%-2.43%+0.16%+80.09%+44.17%-15.72%-7.54%0.60%0.00%Loss167.380.00%Software Development
300047Shenzhen Tianyuan Dic Information Technology
13.22-0.07-0.53%190.90K2.52M13.2213.2913.2213.228.43B7.27B637.74M549.72M-5.44%-10.68%-5.97%+51.78%+97.31%+34.55%+51.35%0.11%0.04%338.97300.450.00%Software Development
301236iSoftStone Information Technology
61.16-0.40-0.65%176.50K10.79M61.1661.5661.1661.1658.28B41.61B952.94M680.32M-1.67%+2.02%+1.21%+68.48%+65.88%+50.53%+32.90%0.29%0.03%226.52109.210.00%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
10.57-0.09-0.84%188.40K1.99M10.5710.6610.5710.5712.04B9.57B1.14B905.58M-7.52%-2.67%+3.22%+62.87%+65.93%+2.13%+12.45%--0.02%LossLoss0.00%IT Service Ⅱ
600536China National Software & Service
51.51-0.45-0.87%89.20K4.59M51.5151.9651.5151.5143.79B43.42B850.17M842.95M-1.60%-6.79%-4.79%+41.12%+75.98%+32.08%+42.06%--0.01%LossLoss0.00%IT Service Ⅱ
300348Shenzhen Sunline Tech
18.00-0.35-1.91%508.70K9.16M18.0018.3518.0018.0014.62B11.42B812.05M634.50M+11.11%+7.14%+17.49%+127.85%+150.70%+69.49%+74.76%0.06%0.08%428.57450.000.00%Software Development

News

Comments

Read more