HUAWEI Euler

Watchlist
  • 1344.129
  • +44.959+3.46%
Market Closed Oct 9 15:00 CST
1450.557High1304.378Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300339Jiangsu Hoperun Software
53.818.97+20.00%28.83M1.55B53.8144.8453.8153.8142.85B41.85B796.41M777.69M+135.60%+163.39%+158.95%+173.84%+116.63%+130.35%+107.12%--3.71%253.82261.210.00%IT Service Ⅱ
300598ArcherMind Technology(Nanjing)Co.,
67.9910.08+17.41%52.77M3.51B58.0057.9169.4957.6614.75B14.75B216.98M216.92M+91.47%+133.56%+132.84%+157.15%+116.23%+97.44%+106.43%0.14%24.33%61.3678.4220.43%Software Development
301236iSoftStone Information Technology
69.007.18+11.61%199.17M14.19B61.9061.8274.1861.8265.75B46.94B952.94M680.32M+88.73%+105.42%+107.71%+109.41%+53.88%+168.69%+49.93%0.26%29.28%370.97123.2119.99%IT Service Ⅱ
002261Talkweb Information System
20.001.82+10.01%302.49M6.00B20.0018.1820.0018.5125.12B22.55B1.26B1.13B+37.74%+53.61%+78.57%+95.31%+36.05%+17.92%+32.98%--26.83%Loss555.568.20%Software Development
300674Yusys Technologies
20.501.50+7.89%164.74M3.50B19.3519.0022.8018.9814.43B14.42B704.06M703.18M+69.28%+91.05%+92.67%+98.07%+58.00%+25.58%+27.45%0.98%23.43%44.5744.2820.11%IT Service Ⅱ
300496Thunder Software Technology
65.322.26+3.58%78.05M5.17B62.9063.0674.0157.3729.99B23.93B459.20M366.28M+77.98%+101.33%+97.19%+57.68%+27.89%-13.63%-18.03%0.57%21.31%164.1264.3526.39%IT Service Ⅱ
300379Beijing Tongtech
17.740.41+2.37%153.02M2.75B17.0017.3320.6015.719.90B9.34B557.92M526.64M+59.10%+89.73%+80.47%+134.35%+55.07%+4.78%-2.95%--29.06%LossLoss28.22%Software Development
300047Shenzhen Tianyuan Dic Information Technology
14.650.27+1.88%199.93M3.11B14.3014.3816.9813.509.34B8.05B637.74M549.72M+59.93%+78.66%+101.24%+131.80%+91.88%+71.85%+67.72%0.10%36.37%348.81332.9524.20%Software Development
688058Beijing Baolande Software Corporation
28.550.21+0.74%5.02M146.71M28.7928.3433.2626.022.22B2.22B77.68M77.68M+58.70%+77.11%+63.14%+48.54%+9.62%-19.01%-15.66%0.65%6.46%Loss152.6725.55%Software Development
300474Changsha Jingjia Microelectronics
91.69-0.03-0.03%53.63M5.05B91.2691.72105.4884.0142.05B29.97B458.63M326.85M+63.62%+75.68%+67.62%+58.36%+34.56%+32.77%+29.89%0.13%16.41%414.89705.3123.41%Military Electronics II
600536China National Software & Service
44.95-1.15-2.49%101.64M4.69B45.9046.1048.8143.5738.22B37.89B850.17M842.95M+28.28%+32.83%+50.18%+59.40%+49.83%+18.82%+23.97%--12.06%3745.83Loss11.37%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
10.23-0.34-3.22%176.62M1.87B10.4010.5711.459.6611.65B9.26B1.14B905.58M+51.33%+69.09%+67.43%+75.17%+31.15%-2.01%+8.83%--19.50%LossLoss16.94%IT Service Ⅱ
002065DHC Software
6.06-0.23-3.66%141.15M876.51M6.246.296.435.9319.43B17.62B3.21B2.91B+25.21%+34.67%+35.57%+40.28%+13.27%-3.35%-0.98%0.83%4.85%67.3344.237.95%IT Service Ⅱ
300369NSFOCUS Technologies Group
9.12-0.47-4.90%109.62M1.04B9.139.5910.398.757.29B7.28B799.31M798.23M+50.00%+64.62%+78.82%+91.60%+35.51%-5.20%-3.29%--13.73%LossLoss17.10%Software Development
688038Wuhan Citms Technology
13.25-0.83-5.89%12.39M172.77M13.9014.0815.2012.611.54B1.54B116.37M116.37M+44.49%+55.70%+52.83%+52.65%+54.97%+0.45%-8.05%--10.65%LossLoss18.40%Software Development
002439Venustech Group Inc.
17.32-1.59-8.41%61.27M1.10B18.5018.9118.5617.2721.10B12.54B1.22B724.17M+26.24%+39.56%+38.12%+19.12%-9.93%-34.12%-35.20%1.56%8.46%56.4228.496.82%Software Development
688152Hunan Kylinsec Technology
53.01-6.75-11.30%4.05M230.16M59.0059.7659.7652.114.17B1.61B78.74M30.32M+38.81%+52.50%+62.16%+61.57%+24.85%-35.48%-24.35%--13.36%LossLoss12.80%Software Development
300366Troy Information Technology
10.86-1.40-11.42%79.96M922.09M11.5012.2612.2010.866.60B5.76B607.58M530.50M+36.43%+54.26%+52.53%+59.47%+16.40%-7.73%-17.23%--15.07%LossLoss10.93%Software Development
688258Jiangsu Eazytec Co., Ltd.
32.36-4.24-11.58%7.56M256.03M34.6036.6035.2232.003.92B3.92B121.14M121.14M+37.00%+47.63%+37.18%+52.54%+21.63%-28.90%-8.57%0.44%6.24%158.6369.748.80%IT Service Ⅱ
688509Zhengyuan Geomatics Group
3.73-0.51-12.03%29.78M117.08M4.104.244.103.722.87B1.44B770.00M384.79M+21.90%+34.17%+32.27%+35.64%-1.32%-20.13%-22.77%--7.74%LossLoss8.96%IT Service Ⅱ
300036Beijing SuperMap Software
18.70-2.77-12.90%58.65M1.18B20.5021.4721.0018.709.21B8.18B492.77M437.23M+36.20%+46.55%+44.40%+46.55%+10.06%-8.29%-10.10%0.53%13.41%69.2660.5210.71%Software Development

News