HUAWEI Euler

Watchlist
  • 1414.104
  • -10.134-0.71%
Trading Nov 19 13:08 CST
1448.510High1410.815Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300496Thunder Software Technology
56.391.74+3.18%11.92M676.42M55.4154.6557.9055.0325.94B20.70B460.01M367.04M-7.86%-5.86%-9.95%+38.70%+11.50%-32.45%-29.24%0.66%3.25%2168.8555.675.25%IT Service Ⅱ
300366Troy Information Technology
10.710.30+2.88%25.30M274.49M10.7010.4111.2610.636.51B5.68B607.58M530.50M-12.43%-8.62%-0.83%+44.93%+31.90%-30.86%-18.37%--4.77%LossLoss6.05%Software Development
300047Shenzhen Tianyuan Dic Information Technology
14.160.13+0.93%38.30M542.17M14.0714.0314.4413.709.03B7.78B637.74M549.72M-13.87%-5.03%-6.41%+109.78%+99.72%+54.67%+62.11%0.11%6.97%363.08321.825.27%Software Development
301236iSoftStone Information Technology
57.530.36+0.63%19.02M1.10B57.0357.1758.7656.4054.82B39.14B952.94M680.32M-13.16%-12.29%-13.75%+81.08%+42.30%+71.94%+25.01%0.31%2.80%213.07102.734.13%IT Service Ⅱ
300339Jiangsu Hoperun Software
60.960.23+0.38%49.95M3.07B60.7360.7362.5060.1548.55B47.41B796.41M777.69M-15.60%-11.87%-5.21%+212.46%+175.71%+135.55%+134.64%--6.42%275.84295.923.87%IT Service Ⅱ
300036Beijing SuperMap Software
17.840.06+0.34%7.47M134.75M18.0017.7818.2717.788.79B7.80B492.77M437.23M-11.55%-9.58%-8.89%+28.35%+21.11%-9.58%-14.23%0.56%1.71%205.0657.732.76%Software Development
688152Hunan Kylinsec Technology
69.570.15+0.22%1.24M85.69M68.7969.4270.4867.325.48B2.16B78.74M31.06M-14.53%+11.94%+23.79%+113.54%+46.00%+0.56%-0.71%--4.00%LossLoss4.55%Software Development
300348Shenzhen Sunline Tech
15.490.02+0.13%24.27M378.17M15.3615.4715.8415.2112.52B9.77B808.46M630.91M-11.69%-10.87%-14.47%+120.03%+116.64%+50.97%+50.39%0.06%3.85%360.23387.254.07%Software Development
300379Beijing Tongtech
17.070.02+0.12%19.88M341.70M17.2017.0517.4516.859.52B8.99B557.92M526.64M-16.81%+4.02%-5.53%+117.18%+67.85%-15.29%-6.62%--3.78%LossLoss3.52%Software Development
300474Changsha Jingjia Microelectronics
85.110.10+0.12%6.58M566.01M85.2085.0187.2084.9944.48B27.82B522.62M326.85M-11.71%-7.54%-10.91%+42.47%+29.54%+1.43%+20.57%0.14%2.01%654.69746.582.60%Military Electronics II
300598ArcherMind Technology(Nanjing)Co.,
55.930.01+0.02%5.52M312.21M56.9855.9257.5155.7912.14B12.13B216.98M216.92M-14.11%-8.19%-11.85%+89.72%+87.27%+54.41%+69.82%0.16%2.54%46.8864.513.08%Software Development
300369NSFOCUS Technologies Group
8.060.000.00%13.63M110.24M8.008.068.217.986.44B6.43B799.31M798.23M-15.34%-10.34%-8.62%+60.56%+32.57%-16.74%-14.53%--1.71%LossLoss2.85%Software Development
688038Wuhan Citms Technology
12.92-0.01-0.08%1.53M19.87M13.1012.9313.2212.831.50B1.50B116.37M116.37M-14.15%-6.38%-4.93%+51.29%+29.33%-5.49%-10.34%--1.31%LossLoss3.02%Software Development
688058Beijing Baolande Software Corporation
31.87-0.03-0.09%975.41K31.18M32.0031.9032.7131.382.48B2.48B77.68M77.68M-20.94%-10.25%+17.30%+67.38%+37.26%-10.43%-5.85%0.59%1.26%Loss170.434.17%Software Development
300674Yusys Technologies
21.25-0.04-0.19%13.68M292.70M21.5921.2921.6720.9714.96B14.94B704.06M703.18M-12.91%-16.67%-12.87%+109.36%+79.86%+26.08%+32.11%0.94%1.95%34.9545.903.29%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
9.00-0.02-0.22%17.85M161.56M9.039.029.188.9310.25B8.15B1.14B905.58M-10.80%-8.44%-10.18%+45.87%+32.35%-17.66%-4.26%--1.97%LossLoss2.77%IT Service Ⅱ
002439Venustech Group Inc.
17.00-0.18-1.05%12.08M206.84M17.2217.1817.3516.9520.71B12.31B1.22B724.17M-12.78%-3.90%+0.06%+27.92%-4.17%-34.99%-36.40%1.59%1.67%71.4327.962.33%Software Development
688509Zhengyuan Geomatics Group
4.21-0.06-1.41%7.37M31.29M4.254.274.314.183.24B1.62B770.00M384.79M-10.04%-3.44%+4.99%+44.67%+22.74%-13.02%-12.84%--1.92%LossLoss3.04%IT Service Ⅱ
600536China National Software & Service
52.28-0.92-1.73%49.17M2.61B53.6053.2054.1052.2344.45B44.07B850.17M842.95M-24.44%+3.38%+26.68%+81.65%+60.17%+46.03%+44.18%--5.83%LossLoss3.52%IT Service Ⅱ
688118Primeton Information Technologies, Inc.
20.77-0.47-2.21%2.13M44.74M21.3021.2421.5820.621.95B1.95B93.97M93.97M-13.57%-5.42%+7.06%+64.45%+32.36%-30.89%-30.35%0.48%2.26%LossLoss4.52%Software Development
688258Jiangsu Eazytec Co., Ltd.
30.74-0.82-2.60%2.66M82.69M31.5631.5631.8830.653.72B3.72B121.14M121.14M-17.83%-2.47%-5.50%+30.36%+13.46%-28.69%-13.14%0.47%2.20%167.9866.253.90%IT Service Ⅱ
002261Talkweb Information System
21.48-1.06-4.70%100.81M2.18B21.0022.5422.4821.0026.99B24.22B1.26B1.13B-13.46%-15.67%-15.00%+109.15%+75.35%+24.02%+42.82%--8.94%Loss596.676.57%Software Development
002065DHC Software
7.62-0.63-7.64%186.91M1.47B8.008.258.177.5524.43B22.16B3.21B2.91B-11.09%+10.12%+27.85%+70.09%+52.10%+17.41%+24.51%0.66%6.43%62.4655.627.52%IT Service Ⅱ

News

Comments

Read more