reducer

Watchlist
  • 2135.202
  • +52.815+2.54%
Market Closed Mar 14 15:00 CST
2150.577High2055.209Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300258Jiangsu Pacific Precision Forging
14.761.43+10.73%68.98M961.23M13.2913.3315.1512.807.11B6.89B481.78M466.62M+1.30%+18.74%+34.55%+44.42%+109.66%+45.71%+65.66%1.42%14.78%42.9129.9417.63%Auto Parts
688017Leader Harmonious Drive Systems
171.0916.48+10.66%10.35M1.71B153.96154.61174.90152.5031.35B28.87B183.21M168.76M+2.64%+11.31%+9.11%+36.89%+173.05%+32.03%+58.33%0.18%6.13%444.39372.7514.49%Automation Equipment
603767Zhejiang Zomax Transmission
15.711.43+10.01%27.31M410.73M14.0614.2815.7113.554.85B4.85B308.63M308.63M+7.16%+12.78%+32.02%+16.20%+56.16%-4.85%+33.36%1.27%8.85%85.3866.5715.13%Auto Parts
603667Zhejiang XCC Group
46.044.19+10.01%60.67M2.71B41.2041.8546.0441.2016.87B16.86B366.34M366.20M-2.29%-1.16%+15.68%+57.13%+249.85%+180.39%+86.02%0.39%16.57%148.52122.1211.57%General Equipment
605208Shanghai Yongmaotai Automotive Technology
16.601.51+10.01%41.75M663.80M15.0015.0916.6014.665.48B5.48B329.94M329.94M+5.67%+48.75%+113.09%+105.96%+174.83%+145.20%+115.30%0.12%12.66%141.88176.6012.86%Industrial Metals
300432Fulin Precision
23.011.46+6.77%104.60M2.32B21.3021.5523.4920.8428.10B27.73B1.22B1.21B+13.35%+24.92%+37.05%+40.13%+240.38%+177.90%+49.61%--8.68%165.54Loss12.30%Battery
002765Landai Technology Group Corp.,
13.680.81+6.29%73.55M977.79M12.8112.8713.6912.708.92B8.15B652.13M595.87M-3.18%+12.59%+29.67%+27.49%+183.23%+181.48%+60.00%0.37%12.34%LossLoss7.69%Optics Optoelectronics
002472Zhejiang Shuanghuan Driveline
37.491.68+4.69%37.58M1.38B35.5535.8138.0035.2531.77B28.21B847.47M752.46M-1.52%+0.83%+6.05%+26.10%+78.95%+54.52%+22.44%0.32%4.99%32.9138.937.68%Auto Parts
301550Zhejiang Sling Automobile Bearing
127.015.37+4.41%6.51M806.51M119.50121.64131.80118.5613.97B6.98B110.00M54.93M-11.52%+10.44%+24.52%+53.02%+239.24%+284.30%+74.49%0.39%11.84%77.7393.3210.89%Auto Parts
301596Reach Machinery
144.355.89+4.25%2.06M288.61M137.20138.46145.33135.107.96B1.99B55.12M13.78M-2.99%+6.48%-0.84%+21.61%+138.16%+456.91%+44.35%--14.92%79.9382.397.39%General Equipment
603809Chengdu Haoneng Technology
17.650.70+4.13%28.52M495.58M17.0216.9517.7716.9011.32B11.32B641.20M641.20M-5.51%+11.43%+7.82%+38.11%+148.59%+187.05%+51.76%0.76%4.45%41.0562.155.13%Auto Parts
300503Guangzhou Haozhi Industrial
27.611.04+3.91%24.08M653.53M26.2726.5728.0526.238.45B6.60B306.07M239.09M-7.29%+3.68%+25.50%+10.00%+118.09%+76.87%+45.93%--10.07%LossLoss6.85%General Equipment
688165Efort Intelligent Equipment Co., Ltd.
30.221.11+3.81%23.69M707.37M28.8029.1131.2728.8015.77B15.77B521.78M521.78M-6.00%-8.29%+1.21%-19.84%+317.40%+223.90%+14.47%--4.54%LossLoss8.49%Automation Equipment
301023Jiangnan Yifan Motor
67.302.30+3.54%2.36M155.67M65.5065.0067.5064.003.77B2.01B56.00M29.83M-11.39%+5.14%+29.77%+22.77%+104.99%+146.40%+42.58%2.38%7.91%46.3879.185.39%Motor II
301368Zhejiang Fore Intelligent Technology
85.902.91+3.51%11.33M951.34M81.6082.9987.7580.0910.32B5.51B120.10M64.12M-11.44%+22.73%+37.73%+51.53%+152.42%+92.32%+86.13%0.10%17.67%998.84427.369.23%General Equipment
300488Est Tools Co., Ltd.
43.451.45+3.45%5.85M250.33M41.9642.0044.6441.147.50B6.24B172.63M143.64M-5.15%-1.56%+41.90%+68.22%+139.31%+98.77%+58.81%1.31%4.08%55.4255.498.33%General Equipment
603915Jiangsu Guomao Reducer
17.650.57+3.34%20.23M350.60M17.1117.0817.8116.7111.63B11.59B659.09M656.63M-8.12%-7.93%+23.00%+27.62%+127.16%+32.41%+50.60%1.81%3.08%34.4729.426.44%General Equipment
002031Greatoo Intelligent Equipment Inc.
9.900.31+3.23%300.74M2.95B9.469.5910.099.4621.77B19.62B2.20B1.98B-8.76%-0.70%+17.30%+30.78%+332.31%+164.71%+99.20%--15.17%LossLoss6.57%Special Equipment
300403Hanyu Group Joint-Stock
17.810.55+3.19%63.44M1.11B17.3417.2618.0616.8610.74B7.53B603.00M422.94M-5.37%-11.66%+38.82%+20.66%+189.12%+133.73%+78.99%2.13%15.00%43.8743.986.95%Home Appliance Parts Ⅱ
001282Wuhu Sanlian Forging
30.150.81+2.76%9.14M271.64M29.4929.3430.4528.954.78B1.68B158.70M55.83M+4.80%+16.68%+22.41%+24.95%+71.40%+41.42%+43.57%1.12%16.36%33.1738.165.11%Auto Parts
301007Dalian Demaishi Precision Technology
24.950.67+2.76%17.23M422.01M24.1624.2825.3323.553.83B3.75B153.34M150.29M-11.52%+13.00%+23.88%+32.01%+113.80%+84.54%+35.75%0.92%11.47%72.9571.707.33%Auto Parts
000837Qinchuan Machine Tool & Tool Group Share
12.390.31+2.57%54.60M664.84M12.0112.0812.4311.8512.48B12.48B1.01B1.01B+1.31%+11.42%+18.45%+18.11%+82.47%+25.03%+38.13%--5.42%538.70238.274.80%General Equipment
002526Shandong Mining Machinery Group
4.440.11+2.54%131.43M578.14M4.334.334.454.297.92B7.80B1.78B1.76B-3.06%+9.90%+8.29%-12.60%+110.43%+78.53%+25.78%0.52%7.48%108.2946.253.70%Special Equipment
300198Fujian Superpipe
2.060.05+2.49%37.22M75.95M2.032.012.071.992.12B2.11B1.03B1.02B+4.57%+1.48%-0.48%-32.90%+51.47%+4.04%-1.90%--3.63%LossLoss3.98%Building Materials for Decoration
300825IAT Automobile Technology
13.870.33+2.44%39.01M538.03M13.6613.5414.0013.496.91B6.72B498.04M484.41M+3.28%+13.13%+14.44%+4.68%+58.33%+18.65%+22.74%--8.05%1733.75192.643.77%Car Service
301229Jiangsu New Technology Group
24.280.55+2.32%3.27M78.53M23.9023.7324.4823.372.74B1.83B112.82M75.53M+0.33%+2.23%+15.29%+2.58%+36.10%+29.12%+10.72%0.37%4.33%40.8837.704.68%Auto Parts
002008Han's Laser Technology Industry Group
28.760.64+2.28%26.55M756.56M28.0728.1228.8727.9830.26B28.17B1.05B979.32M+0.24%+5.74%+5.12%+6.13%+54.54%+43.35%+15.04%0.70%2.71%18.8036.873.17%Automation Equipment
003021Shenzhen Zhaowei Machinery & Electronics
147.663.03+2.10%11.07M1.62B147.50144.63150.27143.1035.47B30.45B240.20M206.20M-7.02%+4.50%+30.44%+75.35%+315.36%+225.86%+99.78%0.27%5.37%168.18197.144.96%Motor II
000887Anhui Zhongding Sealing Parts
22.300.45+2.06%126.92M2.80B21.4421.8522.8021.3129.36B29.31B1.32B1.31B+2.86%+7.83%+34.10%+59.63%+91.58%+103.28%+69.97%0.90%9.66%22.4625.966.82%Auto Parts
002403Aishida Co.,Ltd.
16.730.33+2.01%12.83M212.00M16.3016.4016.8716.065.70B4.97B340.64M297.16M-4.89%-3.52%-4.45%-19.95%+159.38%+68.48%+18.07%--4.32%LossLoss4.94%Small Appliances

News

Comments

Read more