reducer

Watchlist
  • 1599.923
  • +84.609+5.58%
Market Closed Dec 2 15:00 CST
1599.923High1532.488Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688165Efort Intelligent Equipment Co., Ltd.
20.702.46+13.49%80.79M1.67B19.0018.2421.8919.0010.80B10.80B521.78M521.78M+18.35%+83.84%+105.77%+168.13%+160.05%+76.47%+80.63%--15.48%LossLoss15.84%Automation Equipment
000981Sensteed Hi-tech Group
1.930.18+10.29%752.33M1.39B1.731.751.931.7219.30B12.59B10.00B6.53B+13.53%+7.22%+41.91%+80.37%+35.92%+12.87%+21.38%--11.53%LossLoss12.00%Auto Parts
002520Zhejiang RIFA Precision Machinery
6.220.57+10.09%11.04M68.68M6.225.656.226.224.98B4.01B800.25M644.94M+19.62%+29.31%+13.92%+70.41%+62.83%-7.30%-5.47%--1.71%LossLoss0.00%General Equipment
002031Greatoo Intelligent Equipment Inc.
5.150.47+10.04%34.40M177.17M5.154.685.155.1511.33B10.21B2.20B1.98B+16.25%+34.82%+37.70%+125.88%+126.87%+29.07%+24.40%--1.74%LossLoss0.00%Special Equipment
603667Zhejiang XCC Group
20.121.83+10.01%36.74M727.91M19.8918.2920.1219.207.37B7.37B366.34M366.20M+9.83%+14.97%+10.49%+52.42%+11.41%-16.96%-13.35%0.89%10.03%64.9053.375.03%General Equipment
002526Shandong Mining Machinery Group
3.960.36+10.00%10.33M40.90M3.963.603.963.967.06B6.96B1.78B1.76B+45.05%+47.76%+45.05%+83.33%+51.90%+44.16%+37.64%0.58%0.59%96.5941.250.00%Special Equipment
601727Shanghai Electric Group
9.350.85+10.00%721.07M6.40B8.428.509.358.35145.67B118.33B15.58B12.66B+3.09%+6.49%+4.94%+160.45%+139.13%+105.49%+124.22%--5.70%667.86519.4411.77%Other Power Supply Equipment Ⅱ
002403Aishida Co.,Ltd.
15.091.37+9.99%42.68M628.01M13.8013.7215.0913.805.14B4.48B340.64M297.16M-10.50%+44.13%+74.05%+134.32%+120.61%+68.79%+76.29%--14.36%LossLoss9.40%Small Appliances
605208Shanghai Yongmaotai Automotive Technology
8.490.77+9.97%31.03M257.03M7.717.728.497.712.80B2.80B329.94M329.94M+9.97%+22.69%+20.77%+35.41%+28.64%-12.02%-10.44%0.24%9.41%72.5690.3210.10%Industrial Metals
300198Fujian Superpipe
2.660.19+7.69%86.26M224.81M2.472.472.692.452.74B2.73B1.03B1.02B+12.24%+6.40%+17.18%+104.62%+129.31%-5.67%-1.12%--8.42%LossLoss9.72%Building Materials for Decoration
003021Shenzhen Zhaowei Machinery & Electronics
79.625.52+7.45%22.22M1.78B77.0174.1081.5177.0019.13B16.42B240.20M206.20M+6.40%+37.39%+65.81%+112.60%+51.46%+38.09%+19.29%0.49%10.78%90.68106.306.09%Motor II
603767Zhejiang Zomax Transmission
13.560.92+7.28%22.00M293.53M12.6712.6413.9012.614.19B4.19B308.63M308.63M+8.48%+12.34%+0.74%+33.33%+0.37%-21.71%-10.73%1.47%7.13%73.7057.4610.21%Auto Parts
002896Ningbo Zhongda Leader Intelligent Transmission
36.382.28+6.69%26.71M956.71M35.0034.1037.5134.215.50B5.50B151.17M151.17M+12.39%+21.43%+12.04%+35.39%+18.77%-11.85%+0.30%0.22%17.67%75.6375.179.68%General Equipment
002164Ningbo Donly
5.790.36+6.63%76.70M447.03M5.575.435.975.463.08B2.78B532.17M479.78M+12.65%+19.63%+11.78%+45.84%+45.48%-2.36%-14.22%--15.99%58.4876.189.39%General Equipment
300879Ningbo Daye Garden Machinery
15.900.97+6.50%12.50M195.65M15.2114.9315.9215.133.17B3.15B199.35M197.98M+7.87%+11.66%+7.80%+15.22%+27.61%-12.69%-8.20%--6.32%LossLoss5.29%Special Equipment
000795Innuovo Technology
11.000.58+5.57%122.56M1.32B10.3710.4211.2610.3712.47B12.47B1.13B1.13B-8.41%+11.79%+21.55%+101.47%+91.30%+66.33%+77.32%0.25%10.81%59.14144.748.54%New Metal Materials
300258Jiangsu Pacific Precision Forging
10.040.47+4.91%32.03M319.16M9.809.5710.109.724.84B4.68B481.78M466.62M+10.21%+13.83%+11.93%+40.81%+12.94%-32.84%-21.01%2.09%6.86%29.1920.373.97%Auto Parts
002184Shanghai Hi-tech Control System
11.960.54+4.73%24.55M288.83M11.4311.4212.1811.324.21B2.87B351.91M240.08M+3.82%+15.67%+15.56%+45.50%+28.88%-22.94%-21.32%0.84%10.23%Loss35.927.53%Automation Equipment
000678Xiangyang Automobile Bearing
6.270.28+4.67%20.93M129.44M6.005.996.275.952.88B2.88B459.61M459.61M+6.27%+8.85%+2.45%+45.81%+55.58%-9.00%-3.09%--4.55%LossLoss5.34%Auto Parts
002472Zhejiang Shuanghuan Driveline
29.071.29+4.64%28.92M831.80M28.1127.7829.3727.8424.63B21.87B847.21M752.20M+4.53%+1.22%+1.18%+43.48%+24.71%+3.04%+12.23%0.41%3.84%25.5230.165.51%Auto Parts
300403Hanyu Group Joint-Stock
10.300.44+4.46%85.99M887.97M10.019.8610.779.876.21B4.36B603.00M422.94M+9.34%+23.21%+14.57%+62.72%+41.68%+20.89%+21.61%3.69%20.33%25.3725.439.13%Home Appliance Parts Ⅱ
300503Guangzhou Haozhi Industrial
19.210.77+4.18%44.95M869.82M19.1318.4419.8618.935.88B4.59B306.07M239.09M+4.80%+13.00%+2.73%+47.77%+48.23%+0.05%+3.45%--18.80%LossLoss5.04%General Equipment
301596Reach Machinery
110.404.39+4.14%3.88M429.53M104.97106.01115.77103.596.09B1.52B55.12M13.78M+6.69%+6.79%+3.20%+76.64%+8.13%+325.93%+325.93%--28.16%61.1363.0111.49%General Equipment
603809Chengdu Haoneng Technology
12.560.49+4.06%53.89M672.88M12.1012.0713.0111.827.86B7.86B626.04M626.04M+12.85%+7.90%-4.99%+73.96%+52.06%+46.95%+59.56%1.07%8.61%28.5543.169.86%Auto Parts
000837Qinchuan Machine Tool & Tool Group Share
9.800.38+4.03%49.62M482.85M9.549.429.859.529.90B9.51B1.01B970.90M+6.18%+10.61%+4.59%+40.80%+23.74%-18.94%-8.84%--5.11%426.09188.463.50%General Equipment
301255Zhejiang Tongli Transmission Technology
36.871.32+3.71%5.47M201.68M35.9635.5538.1035.574.01B1.00B108.80M27.20M+4.86%+7.43%+4.48%+37.01%+6.90%-25.93%-11.18%1.36%20.11%65.0349.697.12%General Equipment
301007Dalian Demaishi Precision Technology
16.450.57+3.59%10.52M171.26M15.9815.8816.5015.872.52B2.47B153.34M150.29M+1.73%+6.13%+3.59%+37.43%+39.17%-18.69%-1.38%1.40%7.00%48.1047.273.97%Auto Parts
603638Yantai Eddie Precision Machinery
17.000.58+3.53%4.85M81.47M16.3316.4217.0316.3314.25B14.25B838.34M838.34M+3.72%+4.74%-1.51%+16.28%+11.84%+0.05%+5.39%0.71%0.58%41.0651.204.26%Construction Machinery
605389Jiangsu Changling Hydraulic Co., Ltd
26.180.88+3.48%3.59M94.16M25.6025.3026.8025.303.77B3.57B144.09M136.27M+11.83%+10.00%+25.80%+46.09%+27.03%+1.08%+0.65%2.86%2.64%32.4037.085.93%Construction Machinery
600835Shanghai Mechanical & Electrical Industry
19.230.64+3.44%31.97M609.46M18.6518.5919.4618.4219.67B15.51B1.02B806.50M+1.21%+9.32%+8.64%+76.58%+60.25%+54.33%+71.24%3.33%3.96%21.4919.665.59%Special Equipment

News