reducer

Watchlist
  • 2045.673
  • -157.991-7.17%
Market Closed Feb 28 15:00 CST
2182.857High2039.860Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000678Xiangyang Automobile Bearing
8.690.79+10.00%57.18M481.30M7.857.908.697.553.99B3.99B459.61M459.61M+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%--12.44%LossLoss14.43%Auto Parts
603767Zhejiang Zomax Transmission
13.930.03+0.22%29.41M406.71M13.8313.9014.3113.284.30B4.30B308.63M308.63M+5.61%+17.06%+21.13%+12.79%+39.16%+8.32%+18.25%1.44%9.53%75.7159.037.41%Auto Parts
605389Jiangsu Changling Hydraulic Co., Ltd
29.06-0.37-1.26%1.96M57.47M29.7229.4329.9928.904.19B3.96B144.09M136.27M-3.00%+11.55%+10.75%+24.13%+63.81%+65.58%+9.13%2.58%1.44%35.9741.163.70%Construction Machinery
000584Jiangsu Hagong Intelligent Robot
2.73-0.04-1.44%20.51M56.26M2.782.772.832.662.08B2.07B760.94M758.86M-11.94%-3.19%-11.36%-23.96%+40.72%+27.57%-16.26%--2.70%LossLoss6.14%Automation Equipment
301229Jiangsu New Technology Group
23.75-0.70-2.86%7.06M171.35M24.4524.4525.2023.592.68B1.79B112.82M75.53M+12.93%+12.77%+15.01%+9.10%+23.89%+54.18%+8.30%0.37%9.34%39.9836.886.59%Auto Parts
603270Shandong Golden Empire Precision Machinery Technology
24.15-0.95-3.78%13.55M334.09M25.1125.1025.2523.935.29B1.71B219.11M70.72M-2.74%+5.09%+11.91%+19.61%+44.18%+20.45%+24.48%1.45%19.16%58.1939.925.26%General Equipment
301261Hengong Precision Equipment
66.13-2.70-3.92%4.37M295.20M68.0868.8369.5065.705.81B2.51B87.89M37.89M-5.09%+14.33%+42.03%+63.65%+94.79%+85.24%+59.81%0.68%11.54%41.1045.895.52%General Equipment
605208Shanghai Yongmaotai Automotive Technology
11.16-0.46-3.96%71.03M816.08M11.0211.6212.3310.953.68B3.68B329.94M329.94M+32.54%+43.26%+50.81%+47.81%+81.17%+107.43%+44.75%0.18%21.53%95.38118.7211.88%Industrial Metals
300432Fulin Precision
18.42-0.77-4.01%46.24M860.30M18.9019.1919.2718.2622.50B22.20B1.22B1.21B-11.27%+9.71%+11.57%+16.80%+181.22%+148.25%+19.77%--3.84%132.52Loss5.26%Battery
000795Innuovo Technology
11.28-0.48-4.08%69.63M795.73M11.5411.7611.8411.2612.79B12.79B1.13B1.13B-1.83%+0.53%-0.62%+7.63%+106.22%+122.77%+15.93%0.24%6.14%60.65148.424.93%New Metal Materials
002434Zhejiang Wanliyang
7.46-0.32-4.11%64.46M486.75M7.947.788.027.409.79B9.78B1.31B1.31B+7.96%+14.42%+18.41%+15.30%+59.40%+42.10%+20.32%4.02%4.92%41.4432.587.97%Auto Parts
002008Han's Laser Technology Industry Group
27.20-1.25-4.39%37.43M1.03B28.1528.4528.3927.1828.62B26.64B1.05B979.32M-7.51%-0.58%+6.96%+5.92%+45.53%+48.61%+8.80%0.74%3.82%17.7834.874.25%Automation Equipment
600835Shanghai Mechanical & Electrical Industry
22.86-1.09-4.55%61.91M1.41B23.9223.9524.2621.9823.38B18.44B1.02B806.50M-1.80%+23.30%+29.08%+26.58%+108.77%+103.38%+27.57%2.80%7.68%25.5423.379.52%Special Equipment
300403Hanyu Group Joint-Stock
20.16-1.03-4.86%148.69M3.09B21.6521.1921.9719.8912.16B8.53B603.00M422.94M+30.82%+57.13%+58.24%+118.66%+228.87%+217.48%+102.61%1.88%35.16%49.6649.789.82%Home Appliance Parts Ⅱ
300904Yinchuan Weili Transmission Technology
53.31-2.79-4.97%1.32M71.94M55.6856.1056.2053.183.86B1.17B72.38M21.98M-5.48%+5.21%+3.84%-16.46%+44.86%+40.96%-11.40%1.05%6.02%119.0093.695.38%Wind Power Equipment
603667Zhejiang XCC Group
46.58-2.52-5.13%59.03M2.72B47.0149.1049.3444.1917.06B17.06B366.34M366.20M+8.20%+17.04%+6.10%+162.42%+258.58%+269.10%+88.20%0.39%16.12%150.26123.5510.49%General Equipment
300198Fujian Superpipe
2.03-0.11-5.14%40.74M84.21M2.142.142.142.032.09B2.08B1.03B1.02B-1.46%-1.93%+7.41%-14.35%+59.84%+37.16%-3.33%--3.98%LossLoss5.14%Building Materials for Decoration
301279Zhejiang Jindao Technology
22.41-1.23-5.20%2.90M66.24M23.6423.6423.7422.302.24B644.29M100.00M28.75M+0.67%+3.61%+2.80%+0.67%+30.67%+58.70%+11.00%1.34%10.09%52.7345.646.09%Construction Machinery
002921Shandong Liancheng Precision Manufacturing
12.88-0.72-5.29%10.04M131.68M13.4813.6013.8012.821.69B1.42B130.89M110.44M+0.86%+4.72%+8.88%+9.34%+40.61%+41.28%+17.73%0.78%9.09%Loss348.117.21%Auto Parts
301233Chengdu Shengbang Seals
46.01-2.64-5.43%1.78M83.87M48.1448.6548.8145.822.37B858.94M51.47M18.67M-6.08%-2.60%-2.09%+3.21%+27.66%+67.10%+1.23%0.96%9.53%28.1436.996.15%Auto Parts
000837Qinchuan Machine Tool & Tool Group Share
11.12-0.65-5.52%52.34M596.74M11.6411.7711.9011.0811.20B11.20B1.01B1.01B-4.47%+6.31%+8.49%+22.20%+59.08%+48.66%+23.97%--5.20%483.48213.856.97%General Equipment
601727Shanghai Electric Group
8.16-0.48-5.56%296.73M2.47B8.608.648.618.10127.13B103.27B15.58B12.66B-8.83%-4.78%+4.35%-7.69%+127.93%+101.98%+0.62%--2.35%582.86453.335.90%Other Power Supply Equipment Ⅱ
301255Zhejiang Tongli Transmission Technology
46.17-3.01-6.12%9.69M463.24M47.9049.1850.2545.325.02B1.26B108.80M27.20M+18.51%+28.71%+36.72%+35.79%+70.31%+70.18%+40.33%1.08%35.63%81.4362.2210.02%General Equipment
300549Jouder Precision Industry(Kunshan)Co.,Ltd.
18.20-1.21-6.23%6.98M128.86M19.3019.4119.3718.092.43B1.84B133.34M101.05M-2.36%+7.88%+6.68%+3.53%+38.30%+63.67%+11.11%0.55%6.90%173.33140.006.60%Special Equipment
603166Guilin Fuda Co.,Ltd.
10.19-0.68-6.26%36.60M381.50M10.9410.8711.1210.196.58B6.51B646.21M639.01M-0.29%+3.03%+5.05%+48.76%+126.95%+127.46%+40.17%1.77%5.73%41.0963.698.56%Auto Parts
000981Sensteed Hi-tech Group
2.22-0.15-6.33%704.44M1.63B2.372.372.432.2222.19B14.49B10.00B6.53B+2.30%+0.91%+0.91%+30.59%+101.82%+81.97%+11.00%--10.80%LossLoss8.86%Auto Parts
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
23.51-1.68-6.67%15.25M366.75M25.0025.1925.3523.455.13B2.92B218.30M124.21M-15.19%+44.94%+64.87%+63.26%+130.04%+206.76%+69.50%0.85%12.27%84.8788.057.54%General Equipment
300879Ningbo Daye Garden Machinery
16.92-1.21-6.67%11.09M193.47M18.0318.1318.1716.903.42B3.40B202.40M201.03M-0.88%+4.64%+1.74%+15.02%+23.41%+96.97%+7.91%--5.52%LossLoss7.01%Special Equipment
002472Zhejiang Shuanghuan Driveline
37.18-2.67-6.70%40.54M1.54B39.4339.8539.5536.9931.51B27.98B847.47M752.46M-11.03%+5.18%+8.46%+37.30%+96.93%+64.21%+21.42%0.32%5.39%32.6438.616.42%Auto Parts
603638Yantai Eddie Precision Machinery
20.00-1.46-6.80%15.83M324.82M21.3621.4621.7719.8116.62B16.62B831.09M831.09M+1.94%+12.68%+15.74%+22.24%+38.79%+28.19%+18.41%1.00%1.91%47.8559.709.13%Construction Machinery

News

Comments

Read more