heat pump

Watchlist
  • 1275.439
  • +14.467+1.15%
Not Open Nov 19 15:00 CST
1275.951High1259.375Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301399Zhejiang Extek Technology
24.304.05+20.00%10.16M235.86M20.3320.2524.3020.313.10B775.17M127.60M31.90M+10.50%+14.68%+10.86%+12.14%+3.97%-19.02%-6.71%1.42%31.86%44.2630.6419.70%General Equipment
301525Shanghai Ruking Technologies
58.083.57+6.55%1.83M104.03M54.8154.5158.5354.705.48B2.87B94.31M49.40M-2.39%+0.64%-1.43%+19.63%-5.47%-32.50%-30.63%1.12%3.70%33.2325.327.03%General Equipment
300786Qingdao Guolin Technology Group
15.470.89+6.10%9.83M147.85M14.6914.5815.5814.592.85B2.27B184.02M146.70M-8.46%-6.24%-7.92%+56.58%+19.37%-23.72%-14.29%--6.70%LossLoss6.79%Environmental Protection Equipment II
002050Zhejiang Sanhua Intelligent Controls
24.731.31+5.59%87.49M2.12B23.7523.4224.8023.6992.30B90.77B3.73B3.67B-8.10%+7.76%+6.73%+50.79%+13.07%-11.24%-14.88%1.42%2.38%30.1231.584.74%Home Appliance Parts Ⅱ
301317Xinlei Compressor
22.241.17+5.55%1.14M24.82M21.0821.0722.2420.903.50B996.35M157.19M44.80M-3.68%-0.80%+21.66%+46.80%+30.60%+5.31%+14.82%1.35%2.55%56.7356.456.36%General Equipment
301272Suzhou Invotech Scroll Technologies
36.501.80+5.19%691.57K24.75M35.6634.7036.5035.032.14B1.14B58.52M31.33M-4.15%-0.60%+1.87%+13.71%-8.98%-34.88%-32.17%1.40%2.21%27.1824.434.24%General Equipment
002639Fujian Snowman Group
6.750.30+4.65%28.39M186.71M6.466.456.756.395.22B4.39B772.60M650.58M-3.30%+1.05%+13.07%+30.56%+16.78%-12.22%-10.00%--4.36%6750.00Loss5.58%General Equipment
300992Zhejiang Taifu Pump
21.510.94+4.57%1.38M29.03M20.6020.5721.5120.571.95B1.56B90.80M72.47M-8.39%-3.50%+22.56%+33.60%+29.92%-1.68%+0.02%0.35%1.90%56.1636.524.57%General Equipment
301018Guangdong Shenling Environmental Systems
23.460.98+4.36%4.07M93.29M22.6022.4823.4622.496.24B4.67B266.05M199.06M-5.17%+0.43%-5.44%+22.76%+9.27%-18.20%-10.39%0.68%2.04%63.2359.544.32%General Equipment
603320Zhejiang Dibay Electric
14.770.59+4.16%2.47M35.88M14.3514.1814.7714.181.96B1.96B132.40M132.40M-1.86%+1.37%+2.21%+13.18%+7.57%-1.99%-6.58%0.68%1.87%26.3347.044.16%Motor II
603075Hangzhou Heatwell Electric Heating Technology
19.800.72+3.77%1.97M38.56M19.3019.0819.8019.087.97B792.20M402.55M40.01M-0.95%+1.43%+5.88%+12.76%+0.25%-24.11%-16.70%2.53%4.93%28.0931.883.77%Home Appliance Parts Ⅱ
002139Shenzhen Topband
12.100.44+3.77%42.53M507.20M11.6411.6612.1011.6215.09B12.96B1.25B1.07B-1.79%+0.17%+6.80%+26.30%+20.16%+20.99%+24.73%0.50%3.97%21.8429.304.12%Consumer Electronics
300594Shandong Longertek Technology
18.950.61+3.33%2.85M52.99M18.4018.3418.9618.311.74B1.72B91.87M91.00M-5.72%+1.28%-8.67%+31.96%+7.79%-10.82%-8.81%0.53%3.13%LossLoss3.54%Rail Transit Equipment II
002011Zhejiang Dun'an Artificial Environment
11.410.36+3.26%14.97M168.78M11.1611.0511.4111.1112.16B10.46B1.07B916.31M-3.39%+1.60%+3.92%+11.32%-3.47%-6.32%-17.02%--1.63%14.3516.462.72%Home Appliance Parts Ⅱ
002158Shanghai Hanbell Precise Machinery
19.030.57+3.09%6.57M123.19M18.4818.4619.0518.4810.18B10.15B534.72M533.60M-2.31%-1.86%-1.81%+10.96%+1.28%-16.54%-12.22%3.05%1.23%11.2311.763.09%General Equipment
603158Changzhou Tenglong Auto Parts
8.020.23+2.95%10.46M82.64M7.827.798.027.803.94B3.94B490.80M490.80M-3.37%-3.84%+6.23%+15.73%+3.46%-32.67%-16.30%2.00%2.13%13.5520.252.82%Auto Parts
000811Moon Environment Technology
10.850.31+2.94%13.49M144.07M10.5310.5410.8510.478.29B8.09B763.66M745.83M-5.82%+2.75%+15.18%+29.01%-1.18%-15.50%-19.45%0.92%1.81%14.7612.663.61%General Equipment
300335Guangzhou Devotion Thermal Technology
5.080.14+2.83%11.55M57.82M4.954.945.084.932.42B1.95B477.01M384.75M-3.05%+0.20%+3.67%+26.05%+18.41%-8.96%-7.30%2.36%3.00%40.9740.323.04%Electricity
600619Shanghai Highly
13.810.38+2.83%115.53M1.57B13.3413.4314.1313.2714.82B10.90B1.07B789.17M-32.54%-1.29%+34.47%+167.64%+142.28%+74.15%+103.09%0.07%14.64%104.62493.216.40%Home Appliance Parts Ⅱ
300011Beijing Dinghan Technology Group
7.910.21+2.73%12.70M98.57M7.707.707.917.654.42B3.97B558.65M501.63M-8.45%-2.10%-8.34%+47.03%+42.78%+9.71%-0.88%--2.53%158.20247.193.38%Rail Transit Equipment II
603757Zhejiang Dayuan Pumps Industry
20.430.54+2.71%987.79K19.93M19.9819.8920.4919.883.37B3.37B164.75M164.75M-1.54%+1.84%+2.05%+18.60%+1.97%-9.90%-10.22%7.34%0.60%14.6311.803.07%General Equipment
000521Changhong Meiling
8.620.22+2.62%23.26M197.88M8.408.408.648.408.88B7.54B1.03B875.22M-7.31%-1.49%-11.04%+7.75%-16.23%+48.11%+61.73%3.48%2.66%11.4911.972.86%White Appliances
000530Bingshan Refrigeration & Heat Transfer Technologies
5.190.13+2.57%30.53M155.41M5.075.065.195.004.38B3.11B843.21M600.02M-6.82%+9.26%+20.70%+38.03%+27.52%-7.49%-2.26%0.58%5.09%61.0687.973.76%General Equipment
600336Aucma Co.,Ltd.
7.340.18+2.51%26.15M188.27M7.157.167.347.065.86B5.86B798.01M798.01M-10.16%-6.02%-15.83%+66.44%+46.22%+32.25%+22.33%0.41%3.28%Loss104.863.91%White Appliances
000551Create Technology & Science
12.350.27+2.24%6.88M84.10M12.1312.0812.3612.054.99B4.96B403.98M401.38M-7.84%-6.44%-4.26%+30.14%+27.85%+24.12%+18.75%0.57%1.72%21.7032.162.57%Environmental Protection Equipment II
300145Nanfang Zhongjin Environment
3.350.07+2.13%41.67M137.42M3.293.283.353.236.44B6.38B1.92B1.90B-6.69%-0.59%+12.79%+35.63%+13.56%+7.72%+10.93%--2.19%27.2432.213.66%General Equipment
002418Zhe Jiang Kangsheng
2.460.05+2.07%33.93M82.09M2.422.412.472.372.80B2.80B1.14B1.14B-8.21%-3.15%+3.80%+26.15%+3.80%-18.54%-11.83%--2.99%Loss129.474.15%Home Appliance Parts Ⅱ
000921Hisense Home Appliances Group
29.440.58+2.01%9.93M290.50M28.8028.8629.6628.7540.80B26.84B1.39B911.83M-5.88%+0.62%-1.47%+21.15%-22.93%+35.56%+51.85%3.44%1.09%12.7314.383.15%White Appliances
002084Guangzhou Seagull Kitchen And Bath Products
3.080.05+1.65%9.84M29.83M3.043.033.082.982.00B1.99B650.86M647.50M-2.53%+1.99%+6.57%+19.38%+3.69%-22.23%-22.03%0.97%1.52%LossLoss3.30%Housewares
603366Solareast Holdings
10.800.17+1.60%224.04M2.51B11.6910.6311.699.608.78B8.71B813.28M806.14M+48.97%+100.37%+152.93%+191.89%+155.20%+87.76%+75.55%0.72%27.79%83.0842.0219.66%Kitchen and Bathroom Appliances

News

Comments

Read more