Car sales

Watchlist
  • 1015.545
  • -11.092-1.08%
Market Closed Nov 22 15:00 CST
1047.259High1011.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600650Shanghai Jin Jiang Online Network Service
21.661.97+10.01%82.29M1.70B19.5119.6921.6618.8011.95B8.46B551.61M390.56M+32.23%+58.10%+60.92%+70.28%+172.56%+134.49%+128.31%0.38%21.07%60.6779.0514.53%Railway Highways
600327Wuxi Commercial Mansion Grand Orient
6.060.55+9.98%183.67M1.09B5.305.516.065.195.36B5.36B884.78M884.78M+50.00%+45.67%+57.81%+87.62%+58.20%+27.83%+22.16%0.99%20.76%40.9533.3015.79%General Retail
603377Eastern Pioneer Driving School
2.450.12+5.15%24.95M60.36M2.352.332.452.301.77B1.77B720.77M720.77M+4.70%-1.21%+59.09%+66.67%+51.23%-54.71%-41.81%--3.46%LossLoss6.44%education
600735Shandong Hiking International
4.970.12+2.47%43.72M223.97M4.834.855.344.822.13B2.11B428.78M425.45M+7.34%+3.11%+10.69%+38.06%+10.15%-22.85%-22.49%0.76%10.28%64.5540.4110.72%Trinket
000753Fujian Zhangzhou Development
3.550.04+1.14%42.40M153.95M3.513.513.733.503.52B3.52B991.48M991.48M+5.03%-2.20%+1.72%+32.96%+8.73%-19.04%-14.97%0.70%4.28%43.8344.946.55%Comprehensive II
000421NanJing Public Utilities Development
6.37-0.02-0.31%49.27M321.03M6.326.396.816.323.67B3.66B576.06M574.26M+10.02%+5.81%+13.35%+37.28%+25.15%+20.87%-7.55%1.57%8.58%LossLoss7.67%Comprehensive II
002682Longzhou Group
4.55-0.07-1.52%46.68M218.38M4.604.624.814.522.56B2.56B562.37M562.36M+1.34%-5.41%+8.59%+26.39%+12.62%-34.53%-48.35%--8.30%LossLoss6.28%Logistics
002627Hubei Three Gorges Tourism Group
5.14-0.11-2.10%9.83M51.44M5.245.255.345.113.72B3.69B724.60M717.16M+0.78%-2.84%+1.38%+10.06%+7.16%-1.47%-2.03%1.95%1.37%27.2028.724.38%Railway Highways
000701Xiamen Xinde Co Ltd.
4.87-0.14-2.79%27.30M137.88M5.015.015.194.843.29B3.12B675.81M640.31M-0.81%-7.24%+6.80%+36.41%+12.47%-18.70%-20.81%--4.26%LossLoss6.99%Car Service
600335Sinomach Automobile
6.56-0.20-2.96%27.58M185.47M6.776.766.866.569.81B9.81B1.50B1.50B+2.02%-2.02%+2.58%+17.04%-1.20%-26.95%-26.04%0.46%1.84%123.77468.574.44%Car Service
600386Beijing Bashi Media
4.16-0.15-3.48%20.45M88.14M4.304.314.404.153.35B3.35B806.40M806.40M-0.48%-5.24%+1.46%+22.35%+28.40%+4.52%-6.73%0.48%2.54%112.43198.105.80%Car Service
002666Guangdong Delian Group
4.62-0.17-3.55%11.26M53.08M4.784.794.834.603.64B2.08B788.00M450.99M+3.13%-5.52%+7.19%+34.69%+6.94%-8.04%-13.39%1.45%2.50%51.3382.504.80%Chemicals
600662Shanghai Foreign Service Holdinggroup
5.10-0.20-3.77%14.90M77.49M5.285.305.345.0711.65B11.54B2.28B2.26B-3.77%-6.93%+0.99%+27.18%+16.70%+3.24%+9.21%2.55%0.66%19.0319.845.09%Professional Services
002758ZJAMP Group
8.61-0.36-4.01%4.72M41.53M8.948.979.008.614.49B4.46B521.55M517.96M-2.16%-9.56%-3.15%+18.76%-4.86%-18.23%-14.84%3.48%0.91%14.8711.794.35%Comprehensive II
000025Shenzhen Tellus Holding
17.48-0.74-4.06%8.06M144.29M18.1018.2218.2217.437.53B6.87B431.06M392.78M-0.85%-4.43%-2.94%+30.06%+20.64%+5.50%+10.08%0.18%2.05%49.3863.804.34%Comprehensive II
603069Hainan Haiqi Transportation Group
19.14-0.84-4.20%5.78M113.56M20.0019.9820.0919.106.05B6.05B316.00M316.00M-3.09%-10.52%-0.67%+19.25%+11.21%+0.53%+4.02%--1.83%LossLoss4.96%Railway Highways
600653Liaoning Shenhua Holdings
2.14-0.10-4.46%68.09M149.30M2.222.242.252.124.17B4.17B1.95B1.95B-3.17%-21.61%+13.83%+69.84%+67.19%+10.31%+15.68%--3.50%LossLoss5.80%Car Service
600838Shanghai Join Buy
8.86-0.55-5.84%23.05M210.06M9.339.419.408.823.55B3.55B400.88M400.88M-1.88%-12.88%+9.65%+59.35%+43.30%+18.88%+13.26%0.53%5.75%79.1157.166.16%General Retail
600822Shanghai Material Trading
12.16-0.77-5.96%44.59M565.01M12.5412.9313.3212.126.03B4.82B495.97M396.15M-1.22%+19.45%+27.33%+60.21%+43.23%+15.37%+20.04%--11.26%105.7443.129.28%Car Service
300051Leascend Technology
8.71-0.59-6.34%12.64M113.63M9.239.309.268.713.24B3.18B371.98M365.67M-4.18%-7.64%-6.34%+40.03%+8.47%-26.81%-22.99%--3.46%LossLoss5.91%Photovoltaic Equipment
000757Sichuan Haowu Electromechanical
4.07-0.28-6.44%20.42M85.46M4.314.354.344.022.17B2.17B532.72M532.71M+3.56%-3.55%+10.60%+51.87%+35.67%-15.03%-15.21%--3.83%LossLoss7.36%Car Service

News