data elements

Watchlist
  • 1421.199
  • +27.745+1.99%
Trading Oct 21 13:09 CST
1427.748High1371.062Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300542Brilliance Technology
31.395.23+19.99%38.95M1.19B29.4426.1631.3928.809.37B7.73B298.56M246.39M+52.30%+90.24%+171.31%+178.53%+183.15%+138.06%+139.87%0.04%15.81%475.61257.309.90%Software Development
300287Beijing Philisense Technology
5.610.64+12.88%243.23M1.30B4.974.975.804.978.05B7.35B1.44B1.31B+3.51%+45.71%+110.11%+209.94%+126.21%+44.22%+39.55%--18.56%LossLoss16.70%IT Service Ⅱ
300324Beijing Watertek Information Technology
3.840.36+10.34%247.21M922.47M3.493.483.973.466.63B6.56B1.73B1.71B+24.68%+22.68%+66.23%+94.92%+59.34%+0.79%+13.61%--14.47%LossLoss14.66%Computer Equipment
002368Taiji Computer Corporation
25.622.33+10.00%41.04M1.02B24.2423.2925.6224.2215.97B15.89B623.23M620.22M+16.45%+24.79%+72.64%+51.51%+10.96%-16.46%-12.71%0.71%6.62%96.3242.566.01%IT Service Ⅱ
601858China Science Publishing & Media
22.242.02+9.99%26.48M573.48M20.3020.2222.2420.3017.58B17.58B790.50M790.50M+8.97%+3.93%+29.30%+26.22%-4.34%-29.84%-8.89%1.17%3.35%37.4434.279.59%publishing
600100Tsinghua Tongfang
7.170.65+9.97%131.94M929.96M6.706.527.176.6724.02B24.02B3.35B3.35B+12.21%+13.99%+46.33%+48.45%+23.41%-2.05%-2.45%--3.94%LossLoss7.67%Computer Equipment
002373China TransInfo Technology
10.250.87+9.28%57.86M580.58M9.899.3810.309.6716.20B14.12B1.58B1.38B+9.63%+8.70%+37.03%+16.08%+4.27%-14.44%-8.16%0.49%4.20%59.9429.886.72%IT Service Ⅱ
688292Beijing Haohan Data Technology
20.741.76+9.27%4.91M96.93M19.1518.9820.7619.003.28B1.87B158.35M90.02M+15.74%+14.65%+56.88%+49.42%+15.09%-31.73%-24.31%0.58%5.46%58.5952.249.27%Computer Equipment
300133Zhejiang Huace Film & TV
7.190.53+7.96%125.76M876.00M6.616.667.286.6013.67B11.68B1.90B1.62B+15.04%+2.57%+42.66%+28.62%+4.82%+27.94%+23.33%0.57%7.74%64.2035.7710.21%Movie Theater Line
300047Shenzhen Tianyuan Dic Information Technology
16.381.16+7.62%101.30M1.61B15.2115.2216.8015.1010.45B9.00B637.74M549.72M-3.70%+36.73%+100.00%+164.19%+144.30%+90.58%+87.52%0.09%18.43%390.00372.2711.17%Software Development
688038Wuhan Citms Technology
14.651.02+7.48%8.07M114.03M13.8713.6314.8513.661.70B1.70B116.37M116.37M+7.72%+24.89%+67.24%+77.79%+110.19%+9.08%+1.67%--6.94%LossLoss8.73%Software Development
300552VanJee Technology
42.702.81+7.04%21.56M913.09M40.4239.8943.9940.029.10B5.53B213.13M129.46M+17.11%+15.41%+63.23%+28.38%+101.99%+97.96%+44.26%--16.65%LossLoss9.95%Computer Equipment
300872Tansun Technology
19.611.26+6.87%49.34M937.67M18.1518.3519.8018.028.11B6.82B413.64M347.56M+19.87%+27.84%+83.10%+62.20%+83.09%+48.55%+43.87%0.25%14.20%43.7769.549.70%IT Service Ⅱ
300061QITIAN Technology Group
16.061.00+6.64%102.09M1.59B15.0115.0616.4814.8010.58B9.97B658.99M620.54M+13.26%+30.36%+146.70%+292.67%+340.00%+157.37%+174.06%--16.45%LossLoss11.16%Advertising Marketing
688031Transwarp Technology(Shanghai)Co.,Ltd.
41.582.58+6.62%2.96M120.55M39.7039.0041.8739.225.02B3.90B120.84M93.68M+3.18%+5.67%+57.50%+32.38%+6.64%-38.37%-36.10%--3.16%LossLoss6.80%Software Development
300766Merit Interactive
15.740.96+6.50%19.22M294.29M15.0314.7815.7714.866.17B5.60B392.17M355.67M+10.07%+11.32%+54.62%+72.59%+46.15%-1.99%+2.01%--5.40%LossLoss6.16%Software Development
300781Guangdong Insight Brand Marketing Group
63.363.81+6.40%11.36M711.25M58.5359.5564.1158.526.97B5.14B109.97M81.10M+18.85%+10.96%+52.09%+32.66%+24.36%+206.23%+40.96%0.08%14.00%176.98167.629.39%Advertising Marketing
300333Sinosun Technology
12.030.70+6.18%53.02M627.34M11.3211.3312.2411.264.04B4.03B336.00M334.78M+4.97%+28.53%+131.79%+183.73%+192.70%+73.59%+63.01%--15.84%LossLoss8.65%Computer Equipment
688023Hangzhou Dbappsecurity Co., Ltd.
55.423.14+6.01%5.63M300.12M53.0652.2856.5851.465.67B5.66B102.27M102.07M+14.08%+24.26%+89.99%+103.60%+41.45%-48.71%-35.12%--5.51%LossLoss9.79%Software Development
300730Hunan Creator Information Technologies
14.810.83+5.94%19.73M281.95M13.9713.9814.8413.803.57B2.91B241.14M196.68M+5.48%+5.86%+49.75%+56.72%+74.85%+14.90%+8.90%--10.03%LossLoss7.44%Software Development
300275Chongqing Mas Sci.&Tech.
12.930.68+5.55%15.98M201.06M12.2612.2512.9912.173.94B3.29B304.34M254.69M+5.29%+3.44%+20.95%+40.09%+60.08%+7.24%+12.36%0.18%6.27%81.3287.966.69%Computer Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
42.592.16+5.34%38.66M1.62B40.0440.4343.5439.6012.62B12.16B296.39M285.55M+26.61%+37.30%+97.45%+73.77%+43.98%+28.87%+42.30%0.12%13.54%453.09327.629.75%IT Service Ⅱ
300738Guangdong Aofei Data Technology
12.890.65+5.31%53.42M674.04M12.3012.2413.0012.3012.44B12.43B964.85M964.57M+7.96%+8.23%+44.99%+28.64%+25.65%+38.77%+21.96%0.16%5.54%86.5188.295.72%Communications Services
300182Beijing Jetsen Technology
5.810.29+5.25%131.20M752.05M5.625.525.865.5615.48B13.01B2.66B2.24B+12.60%+5.83%+43.10%+59.18%+26.03%+14.15%+14.37%--5.86%40.6334.385.44%Movie Theater Line
300036Beijing SuperMap Software
20.721.01+5.12%31.89M645.01M20.0219.7120.8019.6710.21B9.06B492.77M437.23M+4.23%+15.82%+57.57%+56.85%+28.86%+0.53%-0.38%0.48%7.29%76.7467.065.73%Software Development
300271Beijing Thunisoft
6.980.34+5.12%29.45M201.31M6.686.647.036.655.70B5.60B816.28M801.73M+8.39%+7.06%+45.11%+55.46%+31.70%-24.21%-14.77%--3.67%LossLoss5.72%IT Service Ⅱ
688207Beijing Deep Glint Technology
14.610.71+5.11%6.75M96.82M14.1013.9014.6814.083.78B2.61B258.97M178.66M+8.22%+5.26%+41.98%+33.18%+25.95%-33.14%-30.30%--3.78%LossLoss4.32%IT Service Ⅱ
300674Yusys Technologies
27.651.34+5.09%101.42M2.69B26.3526.3128.1225.4619.47B19.44B704.06M703.18M+23.27%+74.67%+146.43%+166.12%+127.30%+62.79%+71.90%0.72%14.42%60.1159.7210.11%IT Service Ⅱ
300075Beijing Egova
18.230.88+5.07%29.07M522.49M17.7517.3518.3317.5511.32B9.38B621.13M514.39M+4.53%+13.23%+54.75%+29.57%+29.65%-6.47%+3.87%0.27%5.65%170.3784.404.50%Software Development
002123Montnets Cloud Technology Group
11.100.50+4.72%57.59M621.96M10.6110.6011.1510.498.88B7.62B800.40M686.88M+12.46%+31.52%+63.72%+82.27%+47.41%-24.46%-0.22%--8.39%LossLoss6.23%Communications Services

News

Comments

Read more