data elements

Watchlist
  • 1634.216
  • +65.580+4.18%
Market Closed Nov 29 15:00 CST
1677.832High1564.840Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300333Sinosun Technology
14.042.34+20.00%61.28M816.53M11.5811.7014.0411.504.72B4.70B336.00M334.78M+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%--18.30%LossLoss21.71%Computer Equipment
300229TRS Information Technology
23.063.84+19.98%180.31M3.90B18.9619.2223.0618.9020.15B18.33B873.62M794.70M+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%Software Development
002095Zhejiang Netsun
29.232.66+10.01%70.04M2.00B27.4526.5729.2325.897.39B7.36B252.72M251.71M+36.21%+88.34%+107.89%+163.57%+126.06%+28.54%+44.56%0.17%27.83%Loss384.6112.57%Digital Media
000409Yunding Technology
11.001.00+10.00%56.35M618.64M11.0010.0011.0010.517.46B4.66B678.44M423.34M+17.65%+22.63%+22.91%+55.37%+33.50%+35.30%+18.79%--13.31%70.97120.884.90%IT Service Ⅱ
605398Shanghai New Centurion Network Information Technology
20.591.87+9.99%7.66M151.08M18.7118.7220.5918.283.35B3.35B162.72M162.72M+13.38%+1.53%+24.19%+36.54%+40.82%-17.26%-2.35%0.42%4.71%65.3756.2612.34%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
9.140.83+9.99%131.85M1.14B8.328.319.148.186.20B4.97B678.21M544.17M+24.02%+32.08%+37.03%+71.31%+41.37%-8.65%+5.72%0.16%24.23%Loss107.5311.55%Rail Transit Equipment II
300033Hithink RoyalFlush Information Network
335.6729.66+9.69%36.69M12.13B305.00306.01362.90305.00180.46B91.80B537.60M273.49M+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%Software Development
300168Wonders Information
9.580.71+8.00%110.40M1.03B8.938.879.658.7613.81B13.79B1.44B1.44B+11.01%+17.40%+30.87%+98.34%+83.17%-0.73%+12.97%--7.67%LossLoss10.03%IT Service Ⅱ
301169Beijing Dataway Horizon
46.153.34+7.80%7.01M321.34M42.9242.8147.7342.923.32B3.32B71.87M71.85M+2.90%-5.72%+14.01%+58.43%+65.59%-15.98%-12.40%--9.76%LossLoss11.24%Professional Services
300541Beijing Advanced Digital Technology
13.250.91+7.37%50.35M655.33M12.3712.3413.4012.365.70B4.84B430.04M365.21M+7.90%-3.21%+5.33%+53.18%+53.18%-2.68%+12.80%0.69%13.79%64.6336.108.43%IT Service Ⅱ
300085Shenzhen Infogem Technologies
52.713.51+7.13%150.75M7.85B48.3549.2058.0047.7037.25B33.46B706.64M634.87M+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%--23.75%LossLoss20.94%Software Development
000503China Reform Health Management and Services Group
14.170.93+7.02%67.84M948.93M13.4113.2414.5013.3013.91B13.53B981.31M955.11M+4.65%+8.42%+4.81%+116.67%+79.59%+1.58%+7.51%--7.10%LossLoss9.06%Software Development
300075Beijing Egova
18.981.22+6.87%56.44M1.07B17.8817.7619.3817.8811.79B9.76B621.13M514.39M+7.84%+1.12%+3.60%+59.09%+26.53%-3.76%+8.14%0.26%10.97%Loss87.878.45%Software Development
301299Sublime China Information
58.653.72+6.77%5.00M291.49M56.5054.9360.3855.993.52B2.07B60.00M35.22M+8.25%+5.56%+14.42%+60.99%+32.27%-9.13%+2.86%3.58%14.19%54.7167.577.99%Digital Media
300348Shenzhen Sunline Tech
16.921.05+6.62%94.10M1.55B15.7215.8717.3715.6813.68B10.67B808.46M630.91M+10.44%-5.58%+10.01%+133.70%+144.51%+57.40%+64.27%0.06%14.92%393.49423.0010.65%Software Development
002291Foshan Yowant Technology
7.250.44+6.46%143.69M1.03B6.726.817.496.726.75B6.36B930.59M877.66M+10.86%+8.70%+32.06%+75.97%+47.36%-33.49%-22.71%--16.37%LossLoss11.31%Advertising Marketing
688787Beijing Haitian Ruisheng Science Technology Ltd.
84.534.76+5.97%4.68M384.55M79.9979.7787.5077.385.10B5.10B60.33M60.33M-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80Loss12.69%IT Service Ⅱ
300059East Money Information
27.261.48+5.74%1.33B36.13B25.7825.7828.8825.78430.31B364.17B15.79B13.36B+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%0.15%9.92%53.6652.5212.03%Securities II
300486OMH SCIENCE Group
9.640.52+5.70%92.47M849.74M8.819.1210.508.503.93B3.82B407.45M395.89M+25.85%+32.42%+65.35%+96.73%+70.32%+31.69%+39.51%--23.36%LossLoss21.93%Automation Equipment
301027Hualan Group
14.890.74+5.23%10.30M150.87M14.2714.1515.0014.162.20B1.76B147.86M118.15M+17.34%+12.80%+30.84%+62.20%+102.12%+18.58%+19.15%0.09%8.72%372.25111.125.94%Engineering Consultancy Services II
002354Tianyu Digital Technology
4.900.24+5.15%287.73M1.39B4.624.665.044.628.11B7.93B1.65B1.62B-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%LossLoss9.01%Advertising Marketing
300295Everyday Network
20.801.01+5.10%32.27M665.76M19.6019.7922.0019.253.94B3.49B189.61M167.55M+10.29%+9.19%+21.00%+133.97%+102.14%+54.30%+68.69%--19.26%LossLoss13.90%Digital Media
300546Shenzhen Emperor Technology
19.290.93+5.07%23.02M440.67M18.7518.3619.5618.573.58B2.57B185.52M133.04M+7.47%+2.01%+23.34%+74.57%+100.52%+11.12%+22.32%--17.30%LossLoss5.39%Computer Equipment
300226Shanghai Ganglian E-Commerce Holdings
25.251.17+4.86%30.31M765.22M24.3724.0825.9824.238.05B7.74B318.72M306.43M+2.56%-0.67%+7.77%+65.36%+35.17%-6.72%-11.12%0.32%9.89%40.1433.497.27%Software Development
300872Tansun Technology
16.240.71+4.57%25.14M403.48M15.5015.5316.4615.437.50B6.43B462.00M395.92M+9.51%-1.52%+6.42%+52.49%+25.60%+12.23%+19.14%0.31%6.35%53.4264.196.63%IT Service Ⅱ
300133Zhejiang Huace Film & TV
8.240.36+4.57%180.54M1.46B7.907.888.437.7115.66B13.38B1.90B1.62B+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%Movie Theater Line
688031Transwarp Technology(Shanghai)Co.,Ltd.
45.151.95+4.51%5.38M238.53M43.1143.2046.7842.215.46B4.23B120.84M93.68M-10.06%+6.39%+26.90%+67.91%+4.27%-42.17%-30.61%--5.74%LossLoss10.58%Software Development
300188SDIC Intelligence Xiamen Information
15.470.65+4.39%26.12M399.57M14.9014.8215.6814.7713.30B12.10B859.48M781.95M+1.71%-1.15%+2.31%+53.62%+24.26%-5.44%-3.43%--3.34%LossLoss6.14%Software Development
688023Hangzhou Dbappsecurity Co., Ltd.
50.912.05+4.20%2.93M146.60M48.9248.8651.6848.205.21B5.20B102.27M102.07M+0.22%-0.74%+13.31%+73.05%+45.31%-51.41%-40.40%--2.87%LossLoss7.12%Software Development
300608SI-TECH Information Technology
12.930.51+4.11%23.12M295.17M12.7112.4212.9912.294.28B3.56B331.21M275.09M+5.38%-4.86%+6.60%+43.19%+33.30%-21.83%-23.67%0.08%8.40%Loss195.915.64%Software Development

News

Comments

Read more