data elements

Watchlist
  • 1689.733
  • +4.590+0.27%
Trading Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002065DHC Software
8.570.78+10.01%4.06M34.79M8.577.798.578.5727.47B24.92B3.21B2.91B+26.03%+42.36%+47.76%+90.02%+68.70%+35.39%+40.03%0.58%0.14%70.2562.550.00%IT Service Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
6.960.63+9.95%14.98M104.27M6.966.336.966.965.15B4.55B740.11M653.67M+44.10%+40.04%+56.05%+74.87%+37.01%+15.23%+20.83%--2.29%LossLoss0.00%Software Development
601858China Science Publishing & Media
27.601.83+7.10%1.93M53.36M27.6625.7727.6627.6021.82B21.82B790.50M790.50M+31.12%+25.45%+35.23%+52.91%+23.93%+5.99%+13.07%0.94%0.24%50.0042.530.23%publishing
300333Sinosun Technology
14.500.96+7.09%4.20M60.87M14.5013.5414.5014.504.87B4.85B336.00M334.78M+46.17%+32.91%+26.53%+224.38%+220.09%+92.31%+96.48%--1.25%LossLoss0.00%Computer Equipment
301248Nexwise Intelligence China
20.671.17+6.00%1.75M36.17M20.6719.5020.6720.673.18B2.10B153.71M101.75M+35.99%+26.97%+35.27%+45.05%+54.24%+16.44%+18.04%0.48%1.72%Loss480.700.00%IT Service Ⅱ
301218Zhejiang Whyis Technology
26.381.12+4.43%90.20K2.38M26.3825.2626.3826.383.01B1.50B114.04M57.01M+16.73%+7.11%+6.50%+33.03%+22.33%-24.53%-18.14%0.17%0.16%123.8591.600.00%IT Service Ⅱ
603138Beijing Vastdata Technology
19.120.66+3.58%710.80K13.59M19.1218.4619.1219.125.63B5.41B294.44M283.12M+25.38%+14.63%+25.87%+90.44%+53.95%+12.27%+7.42%--0.25%LossLoss0.00%IT Service Ⅱ
688031Transwarp Technology(Shanghai)Co.,Ltd.
45.731.53+3.46%27.22K1.24M45.7344.2045.7345.735.53B4.28B120.84M93.68M+26.08%+14.04%+13.47%+51.78%+2.30%-20.48%-29.72%--0.03%LossLoss0.00%Software Development
002373China TransInfo Technology
11.650.37+3.28%1.39M16.22M11.6511.2811.6511.6518.41B16.05B1.58B1.38B+17.20%+14.22%+24.60%+43.65%+29.01%-1.27%+4.39%0.43%0.10%78.7233.970.00%IT Service Ⅱ
603636Linewell Software
12.200.36+3.04%1.00M12.25M12.2011.8412.2012.207.08B7.08B580.36M580.36M+19.26%+7.49%+23.11%+60.53%+38.76%-1.31%-4.48%0.40%0.17%Loss125.770.00%IT Service Ⅱ
600476Hunan Copote Science Technology
18.420.48+2.68%234.10K4.31M18.4017.9418.4218.402.97B2.97B161.07M161.07M+10.56%+4.84%+22.80%+48.55%+37.36%+13.49%+6.35%--0.15%121.99558.180.11%IT Service Ⅱ
300546Shenzhen Emperor Technology
19.700.49+2.55%346.57K6.83M19.7019.2119.7019.703.65B2.62B185.52M133.04M+21.60%+12.12%+18.25%+79.09%+89.61%+20.86%+24.92%--0.26%LossLoss0.00%Computer Equipment
300663Client Service International, Inc.
25.160.58+2.36%669.80K16.85M25.1624.5825.1625.1611.63B10.44B462.19M414.86M+16.32%+5.63%-6.64%+166.81%+151.60%+59.64%+77.93%--0.16%LossLoss0.00%Software Development
688207Beijing Deep Glint Technology
17.490.34+1.98%167.07K2.92M17.4917.1517.4917.494.53B3.12B258.97M178.66M+16.91%+1.69%+29.56%+60.16%+38.37%-9.33%-16.56%--0.09%LossLoss0.00%IT Service Ⅱ
603466Shanghai Fengyuzhu Culture Technology
9.300.17+1.86%201.40K1.87M9.309.139.309.305.53B5.53B594.78M594.78M+11.78%+9.03%+16.54%+27.05%-9.53%-22.18%-34.41%2.15%0.03%Loss19.580.00%Digital Media
688232Guotai Epoint Software
37.910.68+1.83%44.04K1.67M37.9137.2337.9137.9112.51B3.76B330.00M99.11M+11.96%+3.30%+0.58%+82.52%+81.36%+6.87%+5.77%0.95%0.04%46.3464.250.00%Software Development
300738Guangdong Aofei Data Technology
13.880.23+1.68%1.36M18.87M13.8813.6513.8813.8813.39B13.39B964.85M964.57M+15.09%+8.95%+16.25%+51.36%+17.84%+54.58%+31.33%0.15%0.14%107.6095.070.00%Communications Services
002235Xiamen Anne Co.,Ltd.
6.050.09+1.51%714.80K4.32M6.055.966.056.053.51B3.35B579.57M553.58M+10.40%+12.04%+21.49%+47.92%+22.22%-22.73%-19.87%--0.13%LossLoss0.00%Papermaking
688292Beijing Haohan Data Technology
25.650.37+1.46%52.57K1.35M25.6525.2825.6525.654.06B2.31B158.35M90.02M+16.38%+29.35%+43.14%+87.77%+47.83%-6.93%-6.39%0.47%0.06%84.1064.610.00%Computer Equipment
301091Shenzhen Urban Transport Planning Center
62.360.81+1.32%85.90K5.36M62.3661.5562.3662.3625.29B17.71B405.60M283.92M+28.31%+11.32%+58.68%+114.89%+110.14%+302.74%+253.72%0.04%0.03%149.90156.290.00%Engineering Consultancy Services II
600633Zhejiang Daily Digital Culture Group
11.820.14+1.20%378.80K4.48M11.8211.6811.8211.8214.96B14.96B1.27B1.27B+9.04%+4.97%+15.77%+40.55%+21.86%+3.05%+9.04%1.86%0.03%33.5822.560.00%Game Ⅱ
688288Hangzhou Hopechart Iot Technology Co., Ltd
19.010.21+1.12%3.86K73.34K19.0118.8019.0119.011.91B1.91B100.64M100.64M+15.21%+9.88%+19.56%+44.67%+42.18%-24.05%-19.99%--0.00%LossLoss0.00%Computer Equipment
300608SI-TECH Information Technology
13.740.15+1.10%240.80K3.31M13.7413.5913.7413.744.55B3.78B331.21M275.09M+11.98%+3.54%-2.00%+61.84%+30.73%+11.89%-18.89%0.07%0.09%Loss208.180.00%Software Development
600180CCS Supply Chain Management
4.700.05+1.08%34.80K163.56K4.704.654.704.705.11B5.11B1.09B1.09B+8.29%+1.51%+9.43%+22.55%+2.48%-18.06%-21.48%2.23%0.00%276.4717.340.00%Logistics
603825Hylink Digital Solutions
12.420.13+1.06%155.10K1.93M12.4212.2912.4212.423.15B3.15B253.34M253.34M+11.49%+9.62%+22.00%+50.18%+39.71%+9.81%+2.81%--0.06%LossLoss0.00%Advertising Marketing
003005Beijing Jingyeda Technology
29.000.30+1.05%39.30K1.14M29.0028.7029.0029.004.30B2.14B148.40M73.82M+7.45%+2.95%+13.59%+28.49%+19.39%-14.66%-6.30%--0.05%131.22426.470.00%IT Service Ⅱ
300451B-Soft Co.,Ltd.
5.920.06+1.02%724.60K4.29M5.925.865.925.929.17B9.04B1.55B1.53B+12.76%+8.82%+17.46%+75.67%+45.81%-19.67%-9.48%0.17%0.05%Loss246.670.00%Software Development
300895Beijing Topnew Info&Tech
37.200.36+0.98%64.40K2.40M37.2036.8437.2037.205.24B5.14B140.80M138.17M+10.45%-3.95%+9.44%+49.82%+38.14%+11.11%+12.52%--0.05%LossLoss0.00%IT Service Ⅱ
300674Yusys Technologies
25.850.25+0.98%630.50K16.30M25.8525.6025.8525.8518.20B18.18B704.06M703.18M+10.66%+10.28%+15.25%+153.68%+116.23%+52.55%+60.71%0.77%0.09%42.5255.830.00%IT Service Ⅱ
300872Tansun Technology
17.630.17+0.97%36.60K645.26K17.6317.4617.6317.638.08B6.92B458.56M392.49M+13.01%+2.62%+7.76%+50.04%+38.49%+27.38%+29.34%0.28%0.01%57.6169.140.00%IT Service Ⅱ

News

Comments

Read more