data elements

Watchlist
  • 1648.160
  • +13.944+0.85%
Market Closed Dec 2 15:00 CST
1652.768High1616.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301428Shijihengtong Technology
39.926.65+19.99%19.03M700.93M33.3633.2739.9233.303.94B2.44B98.67M61.20M+25.50%+28.44%+28.61%+57.85%+41.06%-3.72%+4.09%1.00%31.10%45.1148.6219.90%Communications Services
002354Tianyu Digital Technology
5.390.49+10.00%390.42M2.07B4.904.905.394.908.92B8.72B1.65B1.62B-8.49%+18.46%+45.28%+112.20%+70.57%-5.11%-2.36%--24.12%LossLoss10.00%Advertising Marketing
688031Transwarp Technology(Shanghai)Co.,Ltd.
48.723.57+7.91%6.25M290.85M45.0045.1549.4843.895.89B4.56B120.84M93.68M+2.03%+26.94%+34.33%+77.68%+15.72%-33.87%-25.13%--6.67%LossLoss12.38%Software Development
300333Sinosun Technology
15.091.05+7.48%143.62M2.18B14.4014.0416.2013.905.07B5.05B336.00M334.78M+34.97%+41.03%+52.12%+189.64%+286.92%+88.15%+104.47%--42.90%LossLoss16.38%Computer Equipment
600794Zhang Jia Gang Freetrade Science & Technology Group
4.110.28+7.31%117.66M480.74M3.833.834.213.794.98B4.98B1.21B1.21B+9.60%+14.80%+21.24%+41.22%+25.67%+15.57%+3.89%3.04%9.71%21.0819.7610.97%Logistics
002421Shenzhen Das Intellitech
3.700.25+7.25%160.40M583.87M3.473.453.753.457.85B7.41B2.12B2.00B+12.80%+15.99%+9.79%+66.67%+50.41%+8.19%+15.63%0.54%8.01%137.0468.528.70%IT Service Ⅱ
002373China TransInfo Technology
10.760.67+6.64%64.30M694.52M10.2210.0911.1010.1617.00B14.82B1.58B1.38B+8.36%+7.28%+8.25%+39.20%+9.91%-12.95%-3.59%0.46%4.67%72.7031.379.32%IT Service Ⅱ
688232Guotai Epoint Software
33.341.85+5.87%3.81M126.06M31.9131.4934.1031.2711.00B5.78B330.00M173.48M+5.87%+0.27%-1.54%+63.75%+66.34%-13.70%-6.98%1.08%2.20%40.7656.518.99%Software Development
300451B-Soft Co.,Ltd.
5.650.30+5.61%134.32M763.02M5.605.355.805.508.75B8.63B1.55B1.53B+9.71%+14.84%+7.62%+73.85%+47.14%-27.38%-13.61%0.18%8.80%Loss235.425.61%Software Development
301299Sublime China Information
61.763.11+5.30%5.94M353.80M57.2358.6561.7656.813.71B2.18B60.00M35.22M+13.32%+19.74%+15.98%+63.65%+46.66%-5.35%+8.31%3.40%16.85%57.6171.158.44%Digital Media
300287Beijing Philisense Technology
5.190.26+5.27%135.27M688.50M4.894.935.204.867.45B6.80B1.44B1.31B+7.45%+2.98%+6.79%+136.99%+193.22%+13.07%+29.10%--10.32%LossLoss6.90%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
11.240.54+5.05%143.42M1.60B10.7510.7011.5010.5412.80B10.18B1.14B905.58M+11.51%+24.61%+21.38%+87.65%+76.73%+0.63%+19.57%--15.84%LossLoss8.97%IT Service Ⅱ
300324Beijing Watertek Information Technology
4.100.18+4.59%113.65M460.55M3.933.924.153.927.08B7.00B1.73B1.71B+7.05%+12.95%+9.33%+97.12%+98.07%+2.76%+21.30%--6.65%LossLoss5.87%Computer Equipment
603825Hylink Digital Solutions
13.610.58+4.45%24.40M329.11M12.9713.0314.0912.903.45B3.45B253.34M253.34M-1.95%+1.72%+22.17%+75.61%+74.94%+10.02%+12.67%--9.63%LossLoss9.13%Advertising Marketing
300071FS Development Investment Holdings
4.940.21+4.44%94.42M458.46M4.734.735.004.654.76B4.57B963.88M925.29M+8.33%+0.61%+21.08%+127.65%+129.77%+24.43%+42.77%--10.20%LossLoss7.40%Advertising Marketing
300552VanJee Technology
36.681.55+4.41%14.03M515.01M35.4635.1337.8035.187.82B4.89B213.13M133.40M+8.07%+8.65%-0.33%+34.85%-11.64%+36.05%+23.92%--10.52%LossLoss7.46%Computer Equipment
002044Meinian Onehealth Healthcare Holdings
5.130.21+4.27%89.06M453.25M4.894.925.204.8720.08B19.87B3.91B3.87B+5.77%+7.10%+8.92%+48.70%+24.48%-16.60%-14.37%0.37%2.30%65.7739.776.71%Medical Services
300520GuoChuang Software
26.741.03+4.01%50.53M1.33B25.4025.7128.0024.927.79B7.42B291.17M277.37M+3.68%+23.62%+7.74%+90.05%+54.48%+14.32%+23.00%--18.22%LossLoss11.98%Software Development
601858China Science Publishing & Media
23.790.88+3.84%16.32M382.83M23.0022.9123.8822.7618.81B18.81B790.50M790.50M+5.73%+0.08%+13.02%+43.57%+14.43%-23.73%-2.54%1.09%2.06%43.1036.664.89%publishing
002355Xingmin Intelligent Transportation Systems
7.550.27+3.71%53.47M397.15M7.287.287.557.214.69B4.67B620.57M618.17M+6.34%+15.98%+14.22%+75.99%+76.40%+27.10%+39.56%--8.65%LossLoss4.67%Auto Parts
002405NavInfo Co., Ltd.
10.110.34+3.48%90.20M904.59M9.839.7710.259.8024.00B23.81B2.37B2.36B+5.97%+5.31%+7.21%+39.83%+45.68%-3.07%+13.60%--3.83%LossLoss4.61%Software Development
688217Shanghai Rightongene Biotechnology
21.550.66+3.16%1.86M39.90M21.0320.8921.9220.861.20B1.20B55.86M55.86M-1.60%+7.59%+15.74%+46.90%-1.10%-45.61%-39.77%0.84%3.34%Loss151.765.07%Medical Devices
002298Anhui Sinonet & Xinlong Science & Technology
5.610.17+3.13%40.38M224.85M5.475.445.615.464.15B3.67B740.11M653.67M+6.65%+8.72%+16.15%+57.14%+19.62%-12.07%-2.60%--6.18%LossLoss2.76%Software Development
688288Hangzhou Hopechart Iot Technology Co., Ltd
17.820.47+2.71%1.89M33.31M17.3917.3517.8817.021.79B1.79B100.64M100.64M+3.79%+7.80%+8.00%+40.54%+20.73%-32.06%-25.00%--1.88%LossLoss4.96%Computer Equipment
002095Zhejiang Netsun
30.020.79+2.70%83.60M2.58B27.8729.2332.1527.877.59B7.56B252.72M251.71M+27.15%+104.77%+109.05%+168.52%+136.01%+30.81%+48.47%0.17%33.21%Loss395.0014.64%Digital Media
002362Hanwang Technology
24.520.64+2.68%32.34M789.71M23.6523.8825.0423.405.99B5.09B244.45M207.59M+15.06%+27.58%+22.60%+66.80%+45.17%+3.72%-4.29%--15.58%LossLoss6.87%Software Development
002609Shenzhen Jieshun Science And Technology Industry
8.440.21+2.55%12.92M108.47M8.288.238.488.255.46B3.88B647.15M459.41M+4.07%+7.24%+5.11%+21.79%+9.47%-27.71%-25.28%1.48%2.81%76.7348.792.80%IT Service Ⅱ
300560Zhong Fu Tong Group
15.770.39+2.54%8.72M136.13M15.2615.3815.9215.213.62B2.95B229.74M186.96M+3.34%+6.92%+3.07%+46.83%+44.85%-13.15%-10.89%0.08%4.66%LossLoss4.62%Communications Services
600268Guodian Nanjing Automation
6.970.17+2.50%14.14M97.83M6.806.806.996.797.08B7.01B1.02B1.01B+0.58%+1.31%-6.06%+27.66%+15.37%+20.69%+21.57%1.08%1.41%25.8131.262.94%Power Grid Equipment
600602INESA Intelligent Tech Inc.
15.270.37+2.48%34.38M516.64M14.9314.9015.3314.7620.88B16.40B1.37B1.07B+4.88%+3.18%+7.69%+59.73%+36.01%+13.47%+32.47%0.28%3.20%107.54108.303.83%Software Development

News

Comments

Read more