switchboard

Watchlist
  • 1552.753
  • +83.885+5.71%
Trading Dec 26 14:31 CST
1556.161High1454.860Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300252Kingsignal Technology
12.282.05+20.04%123.46M1.46B10.1410.2312.2810.018.13B6.59B662.15M537.03M+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--22.99%LossLoss22.19%Military Electronics II
300913Zhejiang Zhaolong Interconnect Technology
71.1711.45+19.17%32.39M2.17B60.0059.7271.6660.0018.47B15.11B259.56M212.26M+58.40%+90.70%+125.08%+146.52%+112.19%+123.31%+137.95%0.17%15.26%156.76188.2819.52%Communications Equipment
300870Shenzhen Honor Electronic
125.1316.85+15.56%6.26M735.00M108.20108.28125.39107.0012.66B12.66B101.20M101.20M+10.36%+42.61%+44.44%+213.62%+203.88%+182.12%+186.77%0.52%6.18%40.9264.7016.98%Other Power Supply Equipment Ⅱ
688668Dongguan Dingtong Precision Metal Co.,Ltd.
57.996.75+13.17%29.63M1.63B52.5151.2460.3851.308.04B8.04B138.73M138.73M+49.15%+51.02%+61.49%+71.92%+52.20%+69.77%+48.09%0.62%21.36%87.60120.8117.72%Communications Equipment
688515Motorcomm Electronic Technology
111.7010.89+10.80%3.44M365.63M100.00100.81112.0099.488.94B5.49B80.00M49.17M+17.27%+17.02%+28.54%+83.39%+103.57%+4.63%+13.05%--6.99%LossLoss12.42%Semiconductors
603296Huaqin Technology
75.916.90+10.00%26.48M1.91B67.0169.0175.9167.0177.12B18.49B1.02B243.56M+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.87%27.8228.4812.90%Consumer Electronics
000063ZTE Corporation
41.082.99+7.85%311.78M12.50B37.9538.0941.6237.66196.51B165.44B4.78B4.03B+8.68%+31.33%+33.64%+56.20%+51.88%+60.05%+59.24%1.66%7.74%20.9321.0710.40%Communications Equipment
301191Shenzhen Phoenix Telecom Technology
99.507.21+7.81%4.65M461.32M93.0092.29104.0092.336.90B2.61B69.34M26.20M+19.45%+21.77%+25.16%+51.75%+44.04%-0.97%+9.10%1.01%17.76%54.2247.7912.65%Communications Equipment
301165Ruijie Networks
83.995.58+7.12%20.36M1.64B76.8578.4184.9475.0547.72B5.73B568.18M68.18M+23.75%+70.02%+71.13%+147.03%+181.09%+103.76%+124.99%0.67%29.86%89.35118.9712.61%Communications Equipment
002463Wus Printed Circuit
41.072.47+6.40%64.54M2.61B38.4138.6041.3038.2878.78B78.73B1.92B1.92B+4.24%+10.49%+11.60%+17.75%+11.39%+92.64%+89.96%1.22%3.37%32.7352.057.82%Components
688141JoulWatt Technology
33.621.72+5.39%21.12M686.67M31.3031.9033.6231.1715.02B8.87B446.88M263.95M+23.24%+21.81%+52.75%+122.35%+134.61%-2.32%+21.55%--8.00%LossLoss7.68%Semiconductors
688183Shengyi Electronics
44.502.10+4.95%8.16M355.64M42.2042.4045.7042.0037.02B37.02B831.82M831.82M+5.75%+18.83%+36.84%+121.83%+118.89%+292.42%+291.38%--0.98%206.98Loss8.73%Components
603118Shenzhen Gongjin Electronics
9.070.40+4.61%36.70M331.48M8.658.679.208.627.14B7.14B787.28M787.28M+0.33%+3.66%+12.11%+27.75%+37.01%-5.16%+2.68%1.40%4.66%Loss110.616.69%Communications Equipment
000938Unisplendour Corporation
28.871.24+4.49%164.26M4.64B27.3727.6328.8827.0282.57B82.57B2.86B2.86B+4.64%+14.29%+15.76%+41.87%+30.75%+41.38%+50.29%0.48%5.74%38.4939.286.73%IT Service Ⅱ
002396Fujian Star-net Communication
19.750.77+4.06%32.80M642.52M18.9218.9819.9518.8011.63B11.52B588.61M583.28M+0.82%+8.58%+16.79%+34.72%+52.51%+7.21%+10.82%1.27%5.62%30.2027.356.06%Communications Equipment
002236Zhejiang Dahua Technology
17.020.60+3.65%68.18M1.15B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.24%7.667.624.81%Computer Equipment
300447Nanjing Quanxin Cable Technology
14.090.48+3.53%4.29M60.25M13.6413.6114.2013.644.40B2.84B312.31M201.33M+0.14%-6.00%+0.14%+23.71%+16.74%-2.92%-2.38%0.47%2.13%67.1032.924.12%Military Electronics II
301282Camelot Electronics Technology
22.280.74+3.44%2.94M64.99M21.6921.5422.3321.383.37B1.61B151.14M72.14M-3.17%-2.50%+0.63%+18.00%-2.03%-11.24%-10.13%0.90%4.07%49.0779.294.41%Components
688080Beijing InHand Networks Technology
35.821.14+3.29%1.54M54.91M34.5934.6836.2034.562.65B2.65B73.85M73.85M+4.58%-2.05%+3.44%+40.64%+21.18%-9.86%-11.36%0.47%2.08%24.4028.164.73%Communications Equipment
6886183onedata Co., Ltd.
23.050.68+3.04%928.06K21.30M22.3922.3723.1422.142.54B2.54B110.36M110.05M+0.57%-4.16%+3.18%+22.22%-5.80%-39.35%-41.44%1.53%0.84%38.6723.264.47%Communications Equipment
603083Cig Shanghai
48.671.41+2.98%39.97M1.91B46.8047.2649.7946.0813.05B12.90B268.04M265.08M+13.77%+10.99%+15.20%+62.61%+50.65%+16.50%+29.59%0.33%15.08%103.11137.497.85%Communications Equipment
603496EmbedWay Technologies
25.190.70+2.86%8.91M223.22M24.4924.4925.3524.408.07B8.07B320.21M320.21M-1.68%-2.67%+1.12%+12.25%+4.00%-20.17%-18.96%0.30%2.78%64.42102.403.88%Computer Equipment
301314Zhuhai Kles Technology
37.441.03+2.83%913.45K34.30M36.4636.4138.0036.382.07B608.40M55.25M16.25M-5.60%-7.33%-6.45%+22.43%-4.97%-13.41%-13.49%0.96%5.62%68.9558.784.45%Communications Equipment
000066China Greatwall Technology Group
15.610.40+2.63%111.73M1.73B15.1415.2115.8015.0850.35B49.12B3.23B3.15B-1.82%-7.03%-7.52%+74.61%+78.81%+39.50%+54.25%--3.55%LossLoss4.73%Computer Equipment
001339Jwipc Technology
37.150.81+2.23%2.94M108.95M36.3436.3437.4736.349.33B2.71B251.07M73.03M-5.40%-8.14%-6.96%+18.12%+35.63%+19.72%+8.44%0.32%4.02%111.56283.593.11%Computer Equipment
002184Shanghai Hi-tech Control System
10.570.19+1.83%4.74M50.18M10.4810.3810.6910.333.72B2.54B351.91M240.08M-5.46%-14.07%-6.04%+12.69%+17.18%-31.27%-30.46%0.95%1.98%Loss31.743.47%Automation Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
15.950.26+1.66%16.00M254.72M15.6915.6916.0915.6134.91B34.91B2.19B2.19B+4.32%+9.92%+14.50%+14.17%+2.77%+10.84%+7.48%1.69%0.73%18.8517.923.06%Consumer Electronics
002938Avary Holding
38.150.60+1.60%12.51M470.20M37.4037.5538.1936.9188.45B87.95B2.32B2.31B-0.68%+4.92%+15.43%+24.23%-0.78%+85.45%+74.82%1.31%0.54%25.8826.903.41%Components
300768Hangzhou DPtech Technologies
18.460.28+1.54%3.36M62.02M18.2018.1818.5718.1811.89B7.77B643.83M420.67M-2.79%-12.59%-1.81%+38.17%+54.61%+18.86%+25.57%0.43%0.80%78.2293.712.15%Software Development
002268CETC Cyberspace Security Technology
17.140.26+1.54%5.89M100.91M16.8816.8817.2316.8514.49B14.45B845.68M843.28M-5.56%-7.60%-2.00%+19.44%+21.13%-28.28%-23.48%0.35%0.70%244.8641.602.25%Computer Equipment

News

Comments

Read more