switchboard

Watchlist
  • 1532.664
  • -20.117-1.30%
Trading Jan 23 14:38 CST
1584.969High1515.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688668Dongguan Dingtong Precision Metal Co.,Ltd.
57.803.22+5.90%16.92M996.76M56.8854.5862.6656.008.02B8.02B138.73M138.73M+18.69%+8.85%+12.80%+30.39%+47.94%+59.04%+23.35%0.62%12.20%87.31120.4212.20%Communications Equipment
300353Kyland Technology
11.480.50+4.55%29.81M350.17M11.5210.9812.3211.437.06B5.99B614.89M522.20M+2.68%+5.61%-4.89%-4.33%+54.93%+27.98%0.00%--5.71%26.5727.148.11%Communications Equipment
688515Motorcomm Electronic Technology
92.553.69+4.15%2.83M264.83M90.0088.8695.8789.107.40B4.55B80.00M49.17M+4.53%+6.10%-8.19%+23.30%+46.56%+13.35%-6.52%--5.76%LossLoss7.62%Semiconductors
300447Nanjing Quanxin Cable Technology
12.540.19+1.54%5.11M65.02M12.5412.3512.9612.453.92B2.52B312.31M201.33M-1.95%-0.08%-7.86%-11.57%-1.95%-8.69%-11.50%0.53%2.54%59.7129.304.13%Military Electronics II
301191Shenzhen Phoenix Telecom Technology
91.281.35+1.50%2.84M262.33M90.9989.9394.4989.736.33B2.39B69.34M26.20M+1.28%+2.00%-1.09%+16.31%+45.81%+8.07%+2.05%1.10%10.84%49.7443.845.29%Communications Equipment
001339Jwipc Technology
37.540.29+0.78%5.79M218.64M37.7037.2538.1237.309.40B2.74B250.42M73.12M+4.66%+6.65%+3.30%+0.16%+35.04%-10.17%+2.60%0.32%7.92%112.40286.562.20%Computer Equipment
300270Joyware Electronics
7.040.05+0.72%11.79M84.69M7.096.997.317.022.13B1.81B302.81M256.46M-2.36%+1.15%-8.81%-10.09%+6.99%-7.00%-1.54%--4.60%LossLoss4.15%Computer Equipment
300768Hangzhou DPtech Technologies
17.350.12+0.70%5.09M89.85M17.4817.2317.9417.2811.17B7.30B643.83M420.67M+1.76%+5.28%-4.57%-25.82%+50.61%+29.56%-0.86%0.46%1.21%73.5288.073.83%Software Development
301314Zhuhai Kles Technology
35.590.22+0.62%506.25K18.22M35.4635.3736.4035.411.97B578.34M55.25M16.25M+1.45%+4.00%-2.25%-1.96%+14.18%-14.39%+0.96%1.01%3.12%65.5455.872.80%Communications Equipment
6886183onedata Co., Ltd.
21.890.13+0.60%1.22M26.89M21.7921.7622.3821.762.42B2.41B110.36M110.05M+4.69%+11.68%-2.15%-8.26%+6.00%-36.89%+4.19%1.61%1.11%36.7322.092.85%Communications Equipment
300454Sangfor Technologies Inc.
58.880.33+0.56%3.99M238.24M59.2958.5560.5058.6824.84B16.38B421.88M278.23M+7.66%+10.10%-1.69%-10.19%+22.64%-10.63%+2.58%0.08%1.43%151.75125.543.11%Software Development
002236Zhejiang Dahua Technology
15.240.07+0.46%27.93M429.02M15.3015.1715.5115.1950.23B32.07B3.30B2.10B+1.74%+4.31%-7.19%-6.10%+7.19%-6.32%-4.75%5.75%1.33%6.866.822.11%Computer Equipment
301282Camelot Electronics Technology
22.290.10+0.45%5.54M125.48M22.6822.1923.1322.213.37B1.61B151.14M72.14M+8.41%+7.94%+3.48%-7.86%+23.96%-2.92%+6.40%0.90%7.68%49.1079.324.15%Components
002938Avary Holding
39.980.12+0.30%14.09M565.76M39.9739.8640.9439.5092.70B92.17B2.32B2.31B+9.29%+5.13%+6.47%+9.21%+9.23%+101.59%+9.59%1.25%0.61%27.1228.193.61%Components
000066China Greatwall Technology Group
13.440.04+0.30%112.88M1.56B13.5713.4014.1413.3943.35B42.29B3.23B3.15B-1.75%-1.54%-11.64%-6.86%+63.90%+44.05%-7.76%--3.59%LossLoss5.60%Computer Equipment
002268CETC Cyberspace Security Technology
15.90-0.02-0.13%8.91M143.72M16.0715.9216.3915.8613.45B13.41B845.68M843.28M+5.86%+7.87%-5.81%-14.97%+25.20%-19.66%-2.15%0.38%1.06%227.1438.593.33%Computer Equipment
688080Beijing InHand Networks Technology
35.02-0.16-0.45%1.29M45.53M35.5535.1835.7934.842.59B2.59B73.85M73.85M+6.12%+9.10%+0.98%+5.48%+37.87%-9.11%+6.38%0.49%1.74%23.8627.532.70%Communications Equipment
300252Kingsignal Technology
9.91-0.07-0.70%79.57M810.49M10.309.9810.509.816.56B5.32B662.15M537.03M+8.78%+4.98%-3.13%+7.60%+39.58%+14.97%-7.90%--14.82%LossLoss6.91%Military Electronics II
002396Fujian Star-net Communication
20.15-0.15-0.74%33.95M696.01M20.6520.3021.0320.0011.86B11.75B588.61M583.28M+1.21%+6.16%+6.16%+16.41%+60.56%+20.29%+6.11%1.24%5.82%30.8127.915.07%Communications Equipment
603496EmbedWay Technologies
22.15-0.17-0.76%13.81M313.18M22.5622.3223.1122.007.09B7.09B320.21M320.21M-5.94%-0.63%-9.55%-22.96%-1.03%-20.19%-18.51%0.34%4.31%56.6590.044.97%Computer Equipment
002463Wus Printed Circuit
45.13-0.45-0.99%50.14M2.27B45.7345.5846.1044.2786.57B86.51B1.92B1.92B+15.10%+5.17%+16.92%+10.05%+32.46%+126.22%+13.82%1.11%2.62%35.9657.204.02%Components
601231Universal Scientific Industrial(Shanghai)Co.,
15.60-0.21-1.33%22.15M348.71M15.9215.8116.0315.5034.17B34.17B2.19B2.19B+6.92%+2.70%-0.57%+4.00%+2.16%+12.55%-5.45%1.73%1.01%18.4417.553.35%Consumer Electronics
002579Huizhou CEE Technology Inc.
8.05-0.11-1.35%19.37M158.21M8.298.168.318.024.93B4.68B612.62M581.88M+1.13%+3.74%-3.36%-8.94%+22.90%-1.59%+1.90%--3.33%LossLoss3.55%Components
301165Ruijie Networks
71.08-0.98-1.36%11.10M806.61M72.2772.0675.6270.2040.39B4.85B568.18M68.18M+2.10%-2.55%-9.35%+40.20%+138.36%+102.62%-1.55%0.79%16.28%75.62100.687.52%Communications Equipment
000938Unisplendour Corporation
26.25-0.39-1.46%97.59M2.60B27.0626.6427.2026.0575.08B75.08B2.86B2.86B+4.21%+1.98%-4.99%+4.17%+16.93%+49.23%-5.68%0.53%3.41%35.0035.714.32%IT Service Ⅱ
603296Huaqin Technology
78.34-1.31-1.64%8.54M674.77M80.8079.6580.9177.5579.58B19.08B1.02B243.56M+9.80%+11.31%+13.52%+38.65%+57.31%+56.33%+10.42%1.10%3.51%28.7129.404.22%Consumer Electronics
300913Zhejiang Zhaolong Interconnect Technology
62.90-1.10-1.72%22.32M1.47B65.0064.0069.6461.8016.33B13.35B259.56M212.26M+8.69%+5.93%+5.32%+71.06%+108.00%+131.17%+9.37%0.19%10.51%138.55166.4012.25%Communications Equipment
603118Shenzhen Gongjin Electronics
10.21-0.18-1.73%98.74M1.04B10.5010.3911.1210.138.04B8.04B787.28M787.28M+0.29%-12.21%+17.76%+22.57%+76.95%+25.69%+14.72%1.24%12.54%Loss124.519.53%Communications Equipment
603083Cig Shanghai
41.63-0.90-2.12%29.45M1.25B42.0042.5343.7841.3211.16B11.04B268.04M265.08M+1.64%+4.60%-11.91%+14.37%+44.85%+25.86%+2.54%0.39%11.11%88.20117.605.78%Communications Equipment
688183Shengyi Electronics
39.41-0.95-2.35%9.45M378.90M40.6140.3641.2639.1132.78B32.78B831.82M831.82M+6.23%-3.88%-7.05%+13.57%+67.70%+296.88%+0.38%--1.14%183.30Loss5.33%Components

News

Comments

Read more