switchboard

Watchlist
  • 1523.680
  • -29.101-1.87%
Market Closed Jan 23 15:00 CST
1584.969High1515.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688668Dongguan Dingtong Precision Metal Co.,Ltd.
57.312.73+5.00%18.18M1.07B56.8854.5862.6656.007.95B7.95B138.73M138.73M+17.68%+7.93%+11.85%+29.28%+46.69%+57.69%+22.30%0.62%13.11%86.57119.4012.20%Communications Equipment
300353Kyland Technology
11.400.42+3.83%32.34M379.00M11.5210.9812.3211.387.01B5.95B614.89M522.20M+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%Communications Equipment
688515Motorcomm Electronic Technology
91.452.59+2.91%3.04M284.02M90.0088.8695.8789.107.32B4.50B80.00M49.17M+3.29%+4.84%-9.28%+21.84%+44.81%+12.00%-7.63%--6.19%LossLoss7.62%Semiconductors
301191Shenzhen Phoenix Telecom Technology
90.700.77+0.86%3.09M284.65M90.9989.9394.4989.736.29B2.38B69.34M26.20M+0.63%+1.35%-1.72%+15.57%+44.89%+7.39%+1.40%1.10%11.78%49.4343.565.29%Communications Equipment
300447Nanjing Quanxin Cable Technology
12.420.07+0.57%5.42M68.87M12.5412.3512.9612.423.88B2.50B312.31M201.33M-2.89%-1.04%-8.74%-12.41%-2.89%-9.57%-12.35%0.53%2.69%59.1429.024.37%Military Electronics II
300454Sangfor Technologies Inc.
58.760.21+0.36%4.37M260.79M59.2958.5560.5058.5624.79B16.35B421.88M278.23M+7.44%+9.87%-1.89%-10.37%+22.39%-10.81%+2.37%0.09%1.57%151.44125.293.31%Software Development
300768Hangzhou DPtech Technologies
17.270.04+0.23%5.54M97.62M17.4817.2317.9417.2411.12B7.26B643.83M420.67M+1.29%+4.79%-5.01%-26.17%+49.91%+28.96%-1.31%0.46%1.32%73.1887.664.06%Software Development
002938Avary Holding
39.950.09+0.23%15.57M624.78M39.9739.8640.9439.5092.63B92.10B2.32B2.31B+9.21%+5.05%+6.39%+9.12%+9.15%+101.44%+9.51%1.25%0.68%27.1028.173.61%Components
002236Zhejiang Dahua Technology
15.180.01+0.07%30.25M464.21M15.3015.1715.5115.1850.03B31.94B3.30B2.10B+1.34%+3.90%-7.55%-6.47%+6.77%-6.68%-5.13%5.77%1.44%6.846.792.18%Computer Equipment
001339Jwipc Technology
37.24-0.01-0.03%6.49M244.68M37.7037.2538.1237.249.33B2.72B250.42M73.12M+3.82%+5.80%+2.48%-0.64%+33.96%-10.89%+1.78%0.32%8.88%111.50284.272.36%Computer Equipment
301282Camelot Electronics Technology
22.18-0.01-0.05%6.03M136.27M22.6822.1923.1322.173.35B1.60B151.14M72.14M+7.88%+7.41%+2.97%-8.31%+23.35%-3.40%+5.87%0.90%8.36%48.8578.934.33%Components
6886183onedata Co., Ltd.
21.75-0.01-0.05%1.30M28.82M21.7921.7622.3821.722.40B2.39B110.36M110.05M+4.02%+10.97%-2.77%-8.84%+5.33%-37.30%+3.52%1.62%1.19%36.4921.953.03%Communications Equipment
301314Zhuhai Kles Technology
35.34-0.03-0.08%592.25K21.26M35.4635.3736.4035.101.95B574.28M55.25M16.25M+0.74%+3.27%-2.94%-2.64%+13.38%-14.99%+0.26%1.02%3.65%65.0855.483.68%Communications Equipment
300270Joyware Electronics
6.96-0.03-0.43%12.97M92.98M7.096.997.316.962.11B1.78B302.81M256.46M-3.47%0.00%-9.84%-11.11%+5.78%-8.06%-2.66%--5.06%LossLoss5.01%Computer Equipment
002268CETC Cyberspace Security Technology
15.81-0.11-0.69%9.62M155.08M16.0715.9216.3915.8113.37B13.33B845.68M843.28M+5.26%+7.26%-6.34%-15.45%+24.49%-20.11%-2.71%0.38%1.14%225.8638.373.64%Computer Equipment
000066China Greatwall Technology Group
13.30-0.10-0.75%124.20M1.71B13.5713.4014.1413.3042.90B41.85B3.23B3.15B-2.78%-2.56%-12.56%-7.83%+62.20%+42.55%-8.72%--3.95%LossLoss6.27%Computer Equipment
688080Beijing InHand Networks Technology
34.85-0.33-0.94%1.41M49.78M35.5535.1835.7934.732.57B2.57B73.85M73.85M+5.61%+8.57%+0.49%+4.97%+37.20%-9.55%+5.86%0.49%1.91%23.7427.403.01%Communications Equipment
300252Kingsignal Technology
9.88-0.10-1.00%86.27M876.35M10.309.9810.509.776.54B5.31B662.15M537.03M+8.45%+4.66%-3.42%+7.27%+39.15%+14.62%-8.18%--16.07%LossLoss7.32%Military Electronics II
603496EmbedWay Technologies
22.04-0.28-1.25%15.30M345.94M22.5622.3223.1122.007.06B7.06B320.21M320.21M-6.41%-1.12%-10.00%-23.34%-1.52%-20.59%-18.91%0.34%4.78%56.3789.594.97%Computer Equipment
002463Wus Printed Circuit
44.99-0.59-1.29%53.56M2.43B45.7345.5846.1044.2786.30B86.24B1.92B1.92B+14.74%+4.85%+16.55%+9.70%+32.05%+125.51%+13.47%1.11%2.79%35.8557.024.02%Components
300913Zhejiang Zhaolong Interconnect Technology
63.10-0.90-1.41%24.16M1.59B65.0064.0069.6461.8016.38B13.39B259.56M212.26M+9.04%+6.26%+5.66%+71.61%+108.66%+131.90%+9.72%0.19%11.38%138.99166.9312.25%Communications Equipment
002396Fujian Star-net Communication
19.99-0.31-1.53%37.31M763.34M20.6520.3021.0319.9811.77B11.66B588.61M583.28M+0.40%+5.32%+5.32%+15.48%+59.28%+19.33%+5.27%1.25%6.40%30.5727.695.17%Communications Equipment
603296Huaqin Technology
78.24-1.41-1.77%9.05M715.00M80.8079.6580.9177.5579.48B19.06B1.02B243.56M+9.66%+11.17%+13.37%+38.48%+57.11%+56.13%+10.27%1.10%3.72%28.6729.364.22%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.52-0.29-1.83%23.95M376.67M15.9215.8116.0315.5034.00B34.00B2.19B2.19B+6.37%+2.17%-1.08%+3.47%+1.64%+11.98%-5.94%1.74%1.09%18.3517.463.35%Consumer Electronics
301165Ruijie Networks
70.53-1.53-2.12%11.98M868.40M72.2772.0675.6270.2040.07B4.81B568.18M68.18M+1.31%-3.30%-10.05%+39.11%+136.52%+101.05%-2.31%0.79%17.57%75.0399.907.52%Communications Equipment
000938Unisplendour Corporation
26.04-0.60-2.25%105.82M2.82B27.0626.6427.2026.0474.48B74.48B2.86B2.86B+3.37%+1.17%-5.75%+3.33%+15.99%+48.04%-6.43%0.54%3.70%34.7235.434.35%IT Service Ⅱ
002579Huizhou CEE Technology Inc.
7.96-0.20-2.45%22.67M184.51M8.298.168.317.964.88B4.63B612.62M581.88M0.00%+2.58%-4.44%-9.95%+21.53%-2.69%+0.76%--3.90%LossLoss4.29%Components
688141JoulWatt Technology
32.03-0.83-2.53%16.54M543.25M33.0432.8634.1031.8014.31B8.45B446.88M263.95M+9.17%+2.20%+0.41%+43.50%+118.04%+38.36%+4.64%--6.27%LossLoss7.00%Semiconductors
688183Shengyi Electronics
39.15-1.21-3.00%10.00M400.45M40.6140.3641.2639.1132.57B32.57B831.82M831.82M+5.53%-4.51%-7.67%+12.82%+66.60%+294.26%-0.28%--1.20%182.09Loss5.33%Components
603083Cig Shanghai
41.20-1.33-3.13%31.71M1.35B42.0042.5343.7841.2011.04B10.92B268.04M265.08M+0.59%+3.52%-12.82%+13.19%+43.35%+24.56%+1.48%0.40%11.96%87.29116.386.07%Communications Equipment

News

Comments

Read more