AI computing power chip

Watchlist
  • 1987.545
  • +40.452+2.08%
Not Open Nov 21 15:00 CST
2019.566High1934.364Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688256Cambricon
514.3239.32+8.28%12.07M6.06B474.99475.00525.00470.64214.71B214.71B417.46M417.46M+9.66%+8.05%+20.96%+107.40%+192.24%+288.11%+281.09%--2.89%LossLoss11.44%Semiconductors
688343Shenzhen Intellifusion Technologies
39.251.17+3.07%19.29M760.19M38.2838.0840.7437.6713.94B10.12B355.13M257.86M+5.91%+11.63%+27.64%+62.46%+40.23%-26.17%-20.30%--7.48%LossLoss8.06%IT Service Ⅱ
688047Loongson Technology Corporation
154.003.56+2.37%6.74M1.04B148.90150.44157.18148.5061.75B43.07B401.00M279.64M+5.26%+3.70%+10.04%+69.16%+48.01%+72.28%+39.23%--2.41%LossLoss5.77%Semiconductors
603019Dawning Information Industry
78.931.23+1.58%105.28M8.30B76.7977.7080.5076.28115.50B115.13B1.46B1.46B+2.69%+4.40%+44.56%+102.28%+87.93%+93.79%+100.74%0.22%7.22%62.2562.895.43%Computer Equipment
688041Hygon Information Technology
128.501.96+1.55%26.08M3.37B125.60126.54131.44125.51298.68B113.92B2.32B886.56M+1.42%-9.35%+3.80%+69.86%+82.14%+98.03%+81.32%0.09%2.94%158.25236.654.69%Semiconductors
300474Changsha Jingjia Microelectronics
89.221.19+1.35%16.69M1.50B87.5488.0391.8587.0046.63B29.16B522.62M326.85M-4.05%-6.09%-1.82%+54.41%+32.99%+7.38%+26.39%0.13%5.11%686.31782.635.51%Military Electronics II
688252Jadard Technology Inc.
23.230.22+0.96%4.33M100.49M23.0023.0123.6022.719.50B4.24B409.02M182.34M-2.31%-4.40%-3.01%+44.47%+78.08%+8.68%+16.71%0.24%2.38%41.3384.173.87%Semiconductors
300192Suzhou Kingswood Education Technology
14.450.08+0.56%20.49M294.33M14.3014.3714.7114.004.76B3.04B329.14M210.17M-7.37%-10.80%-0.82%+27.99%+37.23%+47.00%+52.91%2.91%9.75%32.7734.324.94%education
603893Rockchip Electronics
84.53-0.11-0.13%3.58M302.85M84.2084.6485.5083.7735.36B35.34B418.30M418.09M-4.43%-6.51%-6.11%+55.84%+55.61%+24.11%+33.75%0.24%0.86%86.43262.522.04%Semiconductors
300672Hunan Goke Microelectronics
67.99-0.14-0.21%5.01M340.39M67.8468.1368.6666.7314.76B14.28B217.14M210.10M-3.98%-6.03%-3.57%+41.65%+46.21%+1.80%+15.94%0.44%2.38%167.88153.822.83%Semiconductors
688322Orbbec Inc.
34.94-0.09-0.26%6.06M210.35M34.8035.0335.1834.0913.98B8.98B400.00M257.06M+2.76%+3.99%+6.85%+39.87%+36.22%+5.98%-7.03%--2.36%LossLoss3.11%Optics Optoelectronics
688008Montage Technology
67.60-0.36-0.53%26.04M1.77B67.8067.9668.8566.8477.24B77.24B1.14B1.14B-5.72%-3.95%-2.03%+22.78%+29.20%+19.47%+15.63%0.44%2.28%64.63171.142.96%Semiconductors
688416Zbit Semiconductor, Inc.
34.85-0.22-0.63%1.43M49.93M34.8935.0735.4334.202.88B1.67B82.64M47.80M-7.31%+1.16%-8.27%+41.67%-11.64%-45.94%-40.52%--2.99%LossLoss3.51%Semiconductors
300846Capitalonline Data Service
14.16-0.10-0.70%48.43M684.01M14.0014.2614.5113.807.09B5.53B500.46M390.26M+0.85%+1.00%+18.69%+50.00%+36.55%-21.46%-0.91%--12.41%LossLoss4.98%IT Service Ⅱ
688220ASR Microelectronics
40.67-0.35-0.85%3.39M137.88M40.8441.0241.0840.1917.01B9.13B418.30M224.61M-4.87%-3.97%-5.42%+25.25%+6.94%-38.84%-42.26%--1.51%LossLoss2.17%Semiconductors
300458Allwinner Technology
35.96-0.32-0.88%20.51M740.02M36.1236.2836.4935.4022.78B18.62B633.42M517.85M-5.79%-8.15%-8.78%+48.11%+90.77%+42.93%+59.54%0.42%3.96%117.13998.893.00%Semiconductors
688099Amlogic
69.35-0.73-1.04%6.58M459.11M70.0170.0870.5868.6029.04B29.04B418.73M418.73M-1.34%-4.45%-3.29%+32.52%+23.22%+8.53%+10.73%0.72%1.57%37.3358.332.83%Semiconductors
688385Shanghai Fudan Microelectronics Group
40.57-0.63-1.53%8.66M353.16M41.2241.2041.4240.0333.23B21.69B819.06M534.73M-6.22%-11.15%-11.28%+46.41%+41.06%-16.52%+5.29%0.25%1.62%66.9546.213.37%Semiconductors
301536SigmaStar Technology
45.16-0.74-1.61%3.43M154.97M45.9045.9046.0044.3019.02B1.71B421.06M37.90M-4.77%-8.08%-5.52%+29.99%+22.68%+181.20%+181.20%0.22%9.05%89.2592.923.70%Semiconductors
688619ROPEOK Technology Group
9.51-0.17-1.76%2.71M25.87M9.689.689.689.401.76B1.76B185.44M185.44M-0.94%+3.71%+12.15%+50.47%+21.92%-32.07%-32.36%--1.46%LossLoss2.89%Computer Equipment
300053Zhuhai Aerospace Microchips Science & Technology
15.64-0.30-1.88%34.35M540.97M15.7515.9416.0015.4010.90B9.94B696.87M635.47M-4.81%-8.27%-15.28%+53.03%+64.46%+23.54%+27.88%--5.41%LossLoss3.76%Semiconductors
688262C*Core Technology
33.90-0.78-2.25%36.93M1.26B34.5434.6835.4732.7311.39B8.96B336.00M264.35M+15.23%+45.87%+50.00%+118.57%+78.14%+7.76%+15.54%--13.97%LossLoss7.90%Semiconductors
300223Ingenic Semiconductor
72.07-2.70-3.61%15.27M1.12B74.4874.7775.3771.0034.71B30.24B481.57M419.59M-7.73%-3.88%+0.31%+54.36%+26.26%-5.79%+11.82%0.28%3.64%73.3264.585.85%Semiconductors
300042Netac Technology
21.93-1.01-4.40%11.18M246.58M22.5022.9422.8521.654.39B4.39B200.40M200.40M-3.09%-3.73%-10.45%+25.10%-3.18%-41.25%-37.34%--5.58%LossLoss5.23%Computer Equipment

News

Comments

Read more