AI computing power chip

Watchlist
  • 2387.454
  • +2.999+0.13%
Market Closed Feb 14 15:00 CST
2398.509High2356.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688008Montage Technology
73.313.31+4.73%55.96M4.05B69.7070.0074.0069.6683.92B83.92B1.14B1.14B+1.33%+4.58%+10.57%-2.76%+36.26%+42.70%+7.97%0.41%4.89%70.22186.076.20%Semiconductors
300042Netac Technology
22.690.77+3.51%18.39M413.35M22.1121.9222.9921.484.55B4.55B200.40M200.40M+15.18%+27.90%+12.38%-4.34%+37.93%-26.95%-1.77%--9.18%LossLoss6.89%Computer Equipment
688343Shenzhen Intellifusion Technologies
64.811.81+2.87%28.72M1.85B63.9563.0066.7762.3623.02B16.71B355.13M257.86M+0.22%+36.61%+42.85%+61.22%+166.71%+60.14%+30.67%--11.14%LossLoss7.00%IT Service Ⅱ
300192Suzhou Kingswood Education Technology
21.190.59+2.86%54.34M1.11B20.4020.6021.4419.636.97B4.45B329.14M210.17M+19.85%+32.02%+38.86%+30.96%+91.25%+147.55%+34.11%2.45%25.86%48.0550.338.79%education
688416Zbit Semiconductor, Inc.
44.181.14+2.65%6.78M293.97M42.7543.0444.9741.803.65B2.11B82.64M47.80M+3.06%+23.41%+29.26%+19.76%+72.71%+4.00%+13.28%--14.17%LossLoss7.37%Semiconductors
688385Shanghai Fudan Microelectronics Group
40.661.02+2.57%13.07M523.72M39.4039.6440.7738.9933.40B21.84B821.43M537.10M+5.86%+14.02%+15.54%-10.02%+34.68%+30.28%+5.91%0.25%2.43%67.2146.424.49%Semiconductors
688047Loongson Technology Corporation
133.203.19+2.45%4.58M606.73M130.60130.01135.80129.3053.41B37.25B401.00M279.64M+1.14%+9.45%+8.46%-14.45%+39.18%+42.32%+0.70%--1.64%LossLoss5.00%Semiconductors
603019Dawning Information Industry
73.981.48+2.04%65.27M4.81B72.3072.5074.5072.08108.25B107.91B1.46B1.46B-1.39%+12.91%+12.53%-10.54%+89.98%+112.46%+2.30%0.23%4.47%58.3458.953.34%Computer Equipment
688619ROPEOK Technology Group
9.800.17+1.77%2.89M28.10M9.759.639.849.471.82B1.82B185.44M185.44M+5.04%+10.24%+19.22%-2.20%+55.80%-15.15%+12.00%--1.56%LossLoss3.84%Computer Equipment
688262C*Core Technology
29.200.21+0.72%8.82M255.09M28.7228.9929.6328.269.81B7.72B336.00M264.35M+0.38%+12.09%+11.58%-7.30%+85.75%+22.74%+5.42%--3.34%LossLoss4.73%Semiconductors
688041Hygon Information Technology
135.890.84+0.62%19.07M2.59B135.05135.05137.40134.21315.85B120.47B2.32B886.56M-2.73%+4.10%-8.31%+3.33%+84.38%+85.92%-9.28%0.08%2.15%167.35250.262.36%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
13.640.08+0.59%19.64M266.55M13.5213.5613.7213.359.51B8.67B696.87M635.47M+1.34%+9.82%+9.73%-21.97%+25.25%+27.00%+4.20%--3.09%LossLoss2.73%Semiconductors
603893Rockchip Electronics
169.36-0.60-0.35%16.90M2.87B169.44169.96172.90167.2070.95B70.91B418.90M418.69M-9.33%+12.04%+31.87%+83.59%+205.21%+221.67%+54.23%0.27%4.04%173.35525.963.35%Semiconductors
688049Actions Technology
47.50-0.20-0.42%8.57M408.39M47.4347.7048.3946.906.94B5.33B146.14M112.27M-6.22%+5.70%+16.08%+33.58%+125.12%+93.48%+5.86%0.35%7.63%78.00106.743.12%Semiconductors
688099Amlogic
82.10-0.45-0.55%9.29M760.76M81.9782.5582.9780.8634.38B34.38B418.73M418.73M-7.56%-2.84%+14.66%+11.46%+39.37%+62.90%+19.54%0.61%2.22%44.1969.052.56%Semiconductors
300223Ingenic Semiconductor
78.28-0.60-0.76%24.47M1.89B77.5078.8879.0875.5637.70B32.85B481.57M419.59M+1.56%+18.95%+25.03%-6.25%+61.94%+47.73%+14.78%0.26%5.83%79.6370.144.46%Semiconductors
300672Hunan Goke Microelectronics
73.00-0.76-1.03%7.35M535.55M72.6073.7673.9471.6215.85B15.35B217.14M210.34M+2.77%+15.49%+21.77%-1.79%+46.44%+26.51%+9.36%0.41%3.49%180.25165.163.15%Semiconductors
301536SigmaStar Technology
81.60-0.90-1.09%6.25M507.17M81.0082.5082.4080.0434.36B3.09B421.06M37.90M+9.97%+5.26%+1.72%+63.43%+151.54%+408.09%+2.13%0.12%16.50%161.26167.902.86%Semiconductors
300474Changsha Jingjia Microelectronics
90.94-1.07-1.16%17.12M1.55B91.8592.0192.2989.4847.53B29.72B522.62M326.85M-0.54%+5.38%+0.82%-7.26%+54.40%+57.04%-2.73%0.13%5.24%699.54797.723.05%Military Electronics II
300458Allwinner Technology
47.51-0.66-1.37%49.97M2.38B48.1048.1748.3846.9330.09B24.61B633.29M517.97M-6.86%+1.89%+25.92%+18.54%+100.63%+159.76%+22.57%0.32%9.65%154.761319.723.01%Semiconductors
688322Orbbec Inc.
56.29-0.94-1.64%13.58M765.62M56.5057.2357.5955.5222.52B14.47B400.00M257.06M-6.18%+9.51%+18.73%+56.40%+135.52%+95.45%+21.05%--5.28%LossLoss3.62%Optics Optoelectronics
688256Cambricon
625.95-12.05-1.89%9.94M6.19B636.01638.00655.00606.00261.31B261.31B417.46M417.46M+4.52%+0.80%-12.12%+32.06%+159.68%+371.31%-4.87%--2.38%LossLoss7.68%Semiconductors
688252Jadard Technology Inc.
23.64-0.93-3.79%9.89M234.79M24.4524.5724.5423.389.67B4.31B409.02M182.34M-7.62%-3.94%-4.48%-5.67%+43.45%+60.01%-1.29%0.24%5.42%42.0685.654.72%Semiconductors
688220ASR Microelectronics
72.69-3.33-4.38%11.13M816.33M74.3776.0275.6271.5230.41B26.20B418.30M360.41M-5.47%+13.28%+38.30%+64.27%+116.99%+32.84%+34.39%--3.09%LossLoss5.39%Semiconductors
300846Capitalonline Data Service
24.70-1.56-5.94%176.60M4.59B25.0026.2627.7724.4512.36B9.64B500.46M390.26M+33.37%+95.10%+107.21%+65.77%+172.93%+98.55%+77.57%--45.25%LossLoss12.64%IT Service Ⅱ

News

Comments

Read more