AI computing power chip

Watchlist
  • 1996.181
  • +30.124+1.53%
Not Open Nov 28 15:00 CST
2056.462High1958.169Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688343Shenzhen Intellifusion Technologies
41.852.05+5.15%30.51M1.27B40.5039.8044.2139.1014.86B10.79B355.13M257.86M+6.62%+12.92%+37.39%+87.67%+50.43%-27.70%-15.03%--11.83%LossLoss12.84%IT Service Ⅱ
603019Dawning Information Industry
81.743.26+4.15%151.15M12.42B78.4878.4886.0078.01119.61B119.23B1.46B1.46B+3.56%+6.35%+33.56%+133.48%+101.28%+106.52%+107.88%0.21%10.36%64.4665.1310.18%Computer Equipment
688262C*Core Technology
34.391.01+3.03%32.63M1.14B33.0033.3836.8032.7011.56B9.09B336.00M264.35M+1.45%+16.89%+60.48%+131.12%+71.35%+8.66%+17.21%--12.35%LossLoss12.28%Semiconductors
688416Zbit Semiconductor, Inc.
34.850.95+2.80%1.99M70.19M34.0033.9036.1833.902.88B1.67B82.64M47.80M0.00%-7.31%-2.52%+52.78%-20.40%-48.51%-40.52%--4.17%LossLoss6.73%Semiconductors
688041Hygon Information Technology
126.002.80+2.27%21.34M2.70B123.95123.20128.80122.44292.87B111.71B2.32B886.56M-1.95%-0.55%-1.88%+67.33%+77.46%+90.59%+77.79%0.09%2.41%155.17232.045.16%Semiconductors
688047Loongson Technology Corporation
159.503.50+2.24%8.66M1.39B156.00156.00166.80153.7063.96B44.60B401.00M279.64M+3.57%+9.02%+15.90%+77.80%+57.73%+69.66%+44.20%--3.10%LossLoss8.40%Semiconductors
688256Cambricon
546.0311.48+2.15%10.94M6.08B530.00534.55588.70527.01227.94B227.94B417.46M417.46M+6.17%+16.42%+20.38%+123.69%+201.69%+259.35%+304.59%--2.62%LossLoss11.54%Semiconductors
603893Rockchip Electronics
83.381.27+1.55%6.41M537.90M82.1282.1185.6281.8834.88B34.86B418.30M418.09M-1.36%-5.73%-5.66%+61.18%+46.74%+21.72%+31.93%0.24%1.53%85.26258.944.56%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
15.030.09+0.60%38.87M592.04M14.9814.9415.5314.9010.47B9.55B696.87M635.47M-3.90%-8.52%-12.11%+55.59%+42.33%+10.03%+22.89%--6.12%LossLoss4.22%Semiconductors
688252Jadard Technology Inc.
22.760.04+0.18%4.69M108.11M22.6222.7223.4922.629.31B4.15B409.02M182.34M-2.02%-4.29%-4.77%+48.66%+63.45%+11.05%+14.35%0.25%2.57%40.5082.463.83%Semiconductors
300458Allwinner Technology
34.85-0.05-0.14%24.11M849.04M34.8534.9035.7234.5122.07B18.05B633.42M517.85M-3.09%-8.70%-12.63%+66.03%+62.40%+36.40%+54.61%0.43%4.66%113.52968.063.47%Semiconductors
688008Montage Technology
66.52-0.17-0.25%24.74M1.65B66.6066.6967.3066.1376.00B76.00B1.14B1.14B-1.60%-7.22%-2.76%+27.60%+23.02%+12.17%+13.78%0.45%2.17%63.59168.411.75%Semiconductors
688619ROPEOK Technology Group
9.32-0.03-0.32%1.99M18.58M9.409.359.479.251.73B1.73B185.44M185.44M-2.00%-2.92%+9.01%+57.70%+20.88%-35.05%-33.71%--1.07%LossLoss2.35%Computer Equipment
688220ASR Microelectronics
38.58-0.15-0.39%3.30M128.08M38.7338.7339.3538.4416.14B8.67B418.30M224.61M-5.14%-9.75%-4.79%+22.63%-0.62%-45.28%-45.23%--1.47%LossLoss2.35%Semiconductors
688099Amlogic
67.67-0.37-0.54%5.94M403.26M67.5568.0468.6667.0628.34B28.34B418.73M418.73M-2.42%-3.73%-2.83%+30.99%+16.73%+2.30%+8.05%0.74%1.42%36.4256.912.35%Semiconductors
300474Changsha Jingjia Microelectronics
83.87-0.48-0.57%12.51M1.06B83.7884.3586.6683.1743.83B27.41B522.62M326.85M-6.00%-9.81%-8.84%+57.86%+21.90%-0.46%+18.81%0.14%3.83%645.15735.704.14%Military Electronics II
300672Hunan Goke Microelectronics
66.15-0.54-0.81%5.30M355.22M66.5466.6967.8565.8614.36B13.90B217.14M210.10M-2.71%-6.58%-7.13%+43.24%+8.00%-0.53%+12.81%0.45%2.52%163.33149.662.98%Semiconductors
300042Netac Technology
21.79-0.24-1.09%8.14M178.99M21.9022.0322.4721.674.37B4.37B200.40M200.40M-0.64%-3.71%-6.88%+33.44%-12.14%-43.52%-37.74%--4.06%LossLoss3.63%Computer Equipment
300846Capitalonline Data Service
13.41-0.15-1.11%23.62M320.15M13.5613.5613.8313.336.71B5.23B500.46M390.26M-5.30%-4.49%-13.76%+53.61%+31.99%-24.15%-6.16%--6.05%LossLoss3.69%IT Service Ⅱ
688322Orbbec Inc.
31.80-0.36-1.12%4.32M137.86M32.1032.1632.5731.4012.72B8.17B400.00M257.06M-8.99%-6.47%-1.12%+32.33%+13.57%-5.83%-15.38%--1.68%LossLoss3.64%Optics Optoelectronics
301536SigmaStar Technology
43.07-0.71-1.62%2.97M129.36M43.9943.7844.3342.8118.14B1.63B421.06M37.90M-4.63%-9.17%-8.67%+33.92%+12.19%+168.18%+168.18%0.23%7.85%85.1288.623.47%Semiconductors
300223Ingenic Semiconductor
67.54-1.12-1.63%9.12M623.19M68.0168.6669.2667.4232.53B28.34B481.57M419.59M-6.29%-13.53%-7.33%+54.55%+12.16%-9.60%+4.79%0.30%2.17%68.7160.522.68%Semiconductors
688385Shanghai Fudan Microelectronics Group
40.60-1.02-2.45%9.73M399.39M41.0041.6241.7640.2933.25B21.71B819.06M534.73M+0.07%-6.15%-7.66%+56.76%+24.77%-16.58%+5.37%0.25%1.82%67.0046.243.53%Semiconductors
300192Suzhou Kingswood Education Technology
14.09-0.47-3.23%17.55M250.76M14.4314.5614.6714.024.64B2.96B329.14M210.17M-2.49%-9.68%-11.10%+35.74%+33.18%+39.37%+49.10%2.98%8.35%31.9533.474.46%education

News

Comments

Read more