AI computing power chip

Watchlist
  • 2061.991
  • +0.124+0.01%
Trading Nov 12 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688262C*Core Technology
38.404.93+14.73%3.69M143.46M38.8433.4738.8438.0112.90B10.15B336.00M264.35M+85.51%+69.31%+85.96%+134.86%+94.33%+31.64%+30.88%--1.40%LossLoss2.48%Semiconductors
688322Orbbec Inc.
37.681.87+5.22%175.80K6.62M37.6835.8137.6837.6815.07B9.69B400.00M257.06M+14.91%+14.11%+34.33%+54.30%+41.65%+25.10%+0.27%--0.07%LossLoss0.00%Optics Optoelectronics
603019Dawning Information Industry
89.932.55+2.92%3.24M291.35M89.9387.3889.9389.93131.59B131.17B1.46B1.46B+35.23%+65.83%+72.94%+129.65%+106.26%+140.90%+128.71%0.19%0.22%70.9271.660.00%Computer Equipment
300846Capitalonline Data Service
15.300.21+1.39%605.60K9.27M15.3015.0915.3015.307.66B5.97B500.46M390.26M+11.84%+2.82%+30.43%+64.69%+42.19%-3.35%+7.07%--0.16%LossLoss0.00%IT Service Ⅱ
300192Suzhou Kingswood Education Technology
16.800.23+1.39%364.50K6.12M16.8016.5716.8016.805.53B3.53B329.14M210.17M+17.24%-0.77%+29.83%+38.96%+55.84%+87.50%+77.78%2.50%0.17%38.1039.900.00%education
300672Hunan Goke Microelectronics
76.940.95+1.25%74.60K5.74M76.9475.9976.9476.9416.71B16.17B217.14M210.10M+13.15%+6.24%+10.45%+50.71%+62.97%+14.36%+31.21%0.39%0.04%189.98174.070.00%Semiconductors
688099Amlogic
77.000.90+1.18%99.52K7.66M77.0076.1077.0077.0032.22B32.22B418.49M418.49M+12.74%+7.06%+8.57%+31.04%+33.22%+28.18%+22.94%0.65%0.02%41.4264.710.00%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
19.050.21+1.11%518.50K9.88M19.0518.8419.0519.0513.28B12.11B696.87M635.47M+22.82%+8.49%+44.32%+67.25%+104.18%+44.76%+55.76%--0.08%LossLoss0.00%Semiconductors
603893Rockchip Electronics
93.160.98+1.06%47.31K4.41M93.1692.1893.1693.1638.97B38.95B418.30M418.09M+8.19%+4.71%+24.55%+64.22%+70.65%+41.90%+47.41%0.21%0.01%95.26289.320.00%Semiconductors
688008Montage Technology
78.900.79+1.01%777.82K61.37M78.9078.1178.9078.9090.15B90.15B1.14B1.14B+19.45%+14.20%+17.88%+48.20%+59.77%+48.02%+34.96%0.38%0.07%75.43199.750.00%Semiconductors
688416Zbit Semiconductor, Inc.
37.070.37+1.01%45.24K1.68M37.0736.7037.0737.073.06B1.77B82.64M47.80M+12.64%-2.98%+23.98%+41.27%-12.11%-35.15%-36.73%--0.10%LossLoss0.00%Semiconductors
688385Shanghai Fudan Microelectronics Group
48.200.44+0.92%111.55K5.38M48.2047.7648.2048.2039.48B25.77B819.06M534.73M+14.95%+6.59%+15.09%+56.95%+57.93%+5.03%+25.10%0.21%0.02%79.5454.900.00%Semiconductors
688220ASR Microelectronics
45.730.40+0.88%47.77K2.18M45.7345.3345.7345.7319.13B10.27B418.30M224.61M+16.42%+5.78%+8.06%+30.62%+15.33%-29.81%-35.08%--0.02%LossLoss0.00%Semiconductors
300458Allwinner Technology
42.300.30+0.71%396.66K16.78M42.3042.0042.3042.3026.79B21.90B633.42M517.85M+13.10%+7.20%+11.35%+77.73%+118.49%+73.43%+87.67%0.35%0.08%137.791175.000.00%Semiconductors
688619ROPEOK Technology Group
9.840.06+0.61%16.21K159.46K9.849.789.849.841.82B1.82B185.44M185.44M+16.31%+10.07%+22.24%+53.99%+25.99%-30.01%-30.01%--0.01%LossLoss0.00%Computer Equipment
688343Shenzhen Intellifusion Technologies
38.620.23+0.60%135.88K5.25M38.6238.3938.6238.6213.72B9.96B355.13M257.86M+32.67%+18.94%+30.65%+47.80%+40.95%-17.21%-21.58%--0.05%LossLoss0.00%IT Service Ⅱ
300223Ingenic Semiconductor
77.170.41+0.53%161.30K12.45M77.1776.7677.1777.1737.16B32.38B481.57M419.59M+10.91%+6.59%+13.52%+53.54%+28.85%+5.12%+19.74%0.26%0.04%78.5069.150.00%Semiconductors
688252Jadard Technology Inc.
26.110.09+0.35%56.90K1.49M26.1126.0226.1126.1110.68B4.76B409.02M182.34M+12.59%+8.97%+3.65%+62.88%+95.81%+33.52%+31.18%0.21%0.03%46.4694.600.00%Semiconductors
300474Changsha Jingjia Microelectronics
101.460.01+0.01%262.90K26.67M101.46101.45101.46101.4653.02B33.16B522.62M326.85M+17.02%+9.78%+24.44%+71.15%+50.33%+22.64%+43.73%0.12%0.08%780.46890.000.00%Military Electronics II
301536SigmaStar Technology
50.350.000.00%40.60K2.04M50.3550.3550.3550.3521.20B1.91B421.06M37.90M+13.66%+5.80%+26.63%+49.41%+51.29%+213.51%+213.51%0.20%0.11%99.51103.600.00%Semiconductors
300042Netac Technology
23.78-0.02-0.08%37.50K891.75K23.7823.8023.7823.784.77B4.77B200.40M200.40M+9.33%-3.18%+8.73%+38.34%-0.34%-14.15%-32.06%--0.02%LossLoss0.00%Computer Equipment
688047Loongson Technology Corporation
151.09-0.31-0.20%57.46K8.68M151.09151.40151.09151.0960.59B42.25B401.00M279.64M+16.92%+9.21%+18.57%+59.92%+80.19%+84.21%+36.60%--0.02%LossLoss0.00%Semiconductors
688256Cambricon
424.29-6.22-1.44%63.49K26.98M425.00430.51425.00424.29177.12B177.12B417.46M417.46M+3.25%-2.39%+13.42%+84.84%+143.77%+286.84%+214.38%--0.02%LossLoss0.17%Semiconductors
688041Hygon Information Technology
136.00-3.05-2.19%236.38K32.15M136.00139.05136.00136.00316.11B120.57B2.32B886.56M+9.28%+10.96%+9.50%+87.90%+91.36%+116.94%+91.90%0.08%0.03%167.49250.460.00%Semiconductors

News

Comments

Read more