AI computing power chip

Watchlist
  • 2252.991
  • +76.884+3.53%
Market Closed Dec 20 15:00 CST
2278.240High2160.615Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688343Shenzhen Intellifusion Technologies
59.597.89+15.26%51.00M2.97B52.4951.7062.0452.3021.16B15.37B355.13M257.86M+31.66%+38.32%+60.23%+177.68%+96.02%+0.29%+20.99%--19.78%LossLoss18.84%IT Service Ⅱ
603893Rockchip Electronics
111.6710.15+10.00%20.75M2.23B101.00101.52111.6799.8446.71B46.69B418.30M418.09M+20.97%+32.11%+36.60%+125.55%+93.27%+73.29%+76.69%0.18%4.96%114.18346.8011.65%Semiconductors
301536SigmaStar Technology
75.505.04+7.15%25.61M1.90B70.9870.4684.0069.2031.79B2.86B421.06M37.90M+27.84%+64.45%+77.69%+162.61%+112.32%+370.11%+370.11%0.13%67.57%149.21155.3521.01%Semiconductors
300192Suzhou Kingswood Education Technology
18.941.13+6.34%67.41M1.26B17.2217.8120.2617.226.23B3.98B329.14M210.17M+23.55%+21.49%+38.65%+89.40%+88.46%+73.92%+100.42%2.22%32.08%42.9544.9917.07%education
688256Cambricon
675.9539.93+6.28%9.31M6.12B634.97636.02676.77631.00282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%LossLoss7.20%Semiconductors
688220ASR Microelectronics
53.452.66+5.24%17.53M926.82M49.9850.7954.9049.9522.36B12.01B418.30M224.61M+15.69%+32.80%+38.22%+82.74%+35.90%-19.84%-24.12%--7.81%LossLoss9.75%Semiconductors
688262C*Core Technology
31.581.55+5.16%23.51M736.08M30.0630.0332.5729.5610.61B8.35B336.00M264.35M+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%LossLoss10.02%Semiconductors
300474Changsha Jingjia Microelectronics
99.474.17+4.38%36.68M3.63B94.4795.30103.0794.3351.98B32.51B522.62M326.85M+3.91%+4.04%+18.32%+87.15%+54.22%+26.52%+40.91%0.12%11.22%765.15872.549.17%Military Electronics II
300053Zhuhai Aerospace Microchips Science & Technology
15.470.61+4.10%36.45M561.17M14.8114.8615.7714.7410.78B9.83B696.87M635.47M-1.90%+0.45%+5.67%+66.17%+66.52%+8.87%+26.49%--5.74%LossLoss6.93%Semiconductors
688385Shanghai Fudan Microelectronics Group
41.941.44+3.56%18.82M791.01M40.3740.5043.2340.3034.35B22.43B819.06M534.73M+2.92%+1.30%+8.88%+72.81%+36.92%-0.85%+8.85%0.24%3.52%69.2147.777.24%Semiconductors
300458Allwinner Technology
42.481.43+3.48%96.92M4.16B40.6041.0545.5640.4526.91B22.00B633.42M517.85M+6.39%+18.20%+24.72%+109.16%+75.10%+84.30%+88.46%0.35%18.72%138.371180.0012.45%Semiconductors
688416Zbit Semiconductor, Inc.
41.701.28+3.17%6.04M250.70M40.0340.4243.4439.133.45B1.99B82.64M47.80M+0.51%+20.10%+26.33%+100.10%+7.59%-31.28%-28.83%--12.64%LossLoss10.66%Semiconductors
688322Orbbec Inc.
43.321.32+3.14%15.04M653.24M41.7942.0045.1041.5617.33B11.14B400.00M257.06M+16.45%+12.87%+31.95%+97.36%+62.86%+22.20%+15.27%--5.85%LossLoss8.43%Optics Optoelectronics
688252Jadard Technology Inc.
25.040.75+3.09%9.29M233.00M24.1524.2925.7824.0910.24B4.57B409.02M182.34M-0.36%+8.87%+12.19%+72.93%+73.29%+34.23%+25.80%0.22%5.10%44.5690.726.96%Semiconductors
688619ROPEOK Technology Group
9.710.29+3.08%3.00M29.12M9.429.429.899.321.80B1.80B185.44M185.44M-2.51%-1.52%+6.47%+64.58%+33.01%-32.57%-30.94%--1.62%LossLoss6.05%Computer Equipment
688008Montage Technology
72.521.73+2.44%56.83M4.09B70.0070.7973.5769.8982.86B82.86B1.14B1.14B+6.62%+3.33%+13.47%+46.24%+28.81%+26.78%+24.04%0.41%4.97%69.33183.595.20%Semiconductors
300672Hunan Goke Microelectronics
73.631.47+2.04%18.46M1.36B72.7072.1676.2071.7415.99B15.47B217.14M210.10M+7.88%+6.59%+14.60%+72.80%+38.77%+19.04%+25.56%0.41%8.79%181.80166.586.18%Semiconductors
688041Hygon Information Technology
131.062.28+1.77%33.18M4.35B128.00128.78133.28127.78304.63B116.19B2.32B886.56M+5.86%+0.96%+5.78%+72.63%+80.40%+63.36%+84.93%0.08%3.74%161.40241.364.27%Semiconductors
688047Loongson Technology Corporation
143.981.93+1.36%5.54M799.21M141.54142.05146.66140.5357.74B40.26B401.00M279.64M-7.43%-7.57%-0.55%+60.82%+59.52%+14.68%+30.17%--1.98%LossLoss4.32%Semiconductors
300846Capitalonline Data Service
14.620.17+1.18%46.72M673.51M14.1214.4514.6714.127.32B5.71B500.46M390.26M+2.89%+3.69%+7.34%+56.70%+50.26%-6.58%+2.31%--11.97%LossLoss3.81%IT Service Ⅱ
300042Netac Technology
22.830.19+0.84%20.64M476.84M22.3322.6424.0522.104.58B4.58B200.40M200.40M-0.17%+8.35%+5.16%+46.44%+10.45%-39.92%-34.77%--10.30%LossLoss8.61%Computer Equipment
688099Amlogic
78.380.02+0.03%20.91M1.67B78.1178.3682.8477.8032.82B32.82B418.73M418.73M+3.95%+13.32%+18.29%+58.89%+28.01%+26.60%+25.15%0.64%4.99%42.1965.926.43%Semiconductors
300223Ingenic Semiconductor
74.49-0.12-0.16%31.46M2.37B74.0074.6177.3473.8035.87B31.26B481.57M419.59M+4.74%+6.34%+9.38%+70.19%+35.49%+12.61%+15.58%0.27%7.50%75.7866.754.75%Semiconductors
603019Dawning Information Industry
75.54-0.72-0.94%78.06M5.91B75.2076.2677.3074.60110.53B110.18B1.46B1.46B+5.02%-1.88%+0.92%+106.45%+80.59%+84.06%+92.12%0.23%5.35%59.5760.193.54%Computer Equipment

News

Comments

Read more