AI computing power chip

Watchlist
  • 2288.736
  • +34.455+1.53%
Market Closed Jan 8 15:00 CST
2309.763High2206.560Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603893Rockchip Electronics
118.6710.79+10.00%16.74M1.95B110.00107.88118.67109.7049.71B49.69B418.90M418.69M+7.82%+9.17%+38.96%+50.62%+75.99%+96.67%+7.82%0.17%4.00%121.46368.548.32%Semiconductors
301536SigmaStar Technology
83.006.00+7.79%12.88M1.02B75.1977.0084.7874.1934.95B3.15B421.06M37.90M+3.88%+13.54%+80.83%+109.49%+124.75%+416.81%+3.88%0.12%33.98%164.03170.7813.75%Semiconductors
688322Orbbec Inc.
46.973.34+7.66%14.69M666.99M43.2043.6349.4842.7018.79B12.07B400.00M257.06M+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%LossLoss15.54%Optics Optoelectronics
688099Amlogic
69.724.16+6.35%18.69M1.27B65.0065.5670.8764.2829.19B29.19B418.73M418.73M+1.51%-7.41%+0.14%+1.43%+1.87%+20.14%+1.51%0.72%4.46%37.5258.6410.05%Semiconductors
688220ASR Microelectronics
54.392.47+4.76%7.73M416.33M51.0051.9255.5750.5122.75B12.22B418.30M224.61M+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%LossLoss9.75%Semiconductors
300458Allwinner Technology
37.991.03+2.79%53.52M1.99B36.0036.9638.9335.8724.06B19.67B633.42M517.85M-1.99%-10.82%+1.23%+5.88%+43.30%+78.19%-1.99%0.39%10.33%123.751055.288.28%Semiconductors
688049Actions Technology
41.351.04+2.58%10.40M421.02M39.4740.3142.6038.746.04B4.64B146.14M112.27M-7.84%-7.47%+3.38%+46.63%+87.27%+43.87%-7.84%0.40%9.27%67.9092.929.58%Semiconductors
688252Jadard Technology Inc.
24.950.53+2.17%10.22M250.70M24.0724.4225.3423.9910.21B4.55B409.02M182.34M+4.18%-4.04%+6.44%-4.33%+62.01%+38.19%+4.18%0.22%5.61%44.4090.405.53%Semiconductors
688416Zbit Semiconductor, Inc.
33.770.60+1.81%3.64M121.85M32.7133.1734.7932.142.79B1.61B82.64M47.80M-13.41%-12.08%-4.79%+16.05%+12.38%-37.67%-13.41%--7.62%LossLoss7.99%Semiconductors
688041Hygon Information Technology
149.892.29+1.55%32.89M4.88B145.25147.60151.30144.80348.40B132.89B2.32B886.56M+0.07%+6.49%+15.03%+28.11%+112.34%+111.44%+0.07%0.07%3.71%184.59276.044.40%Semiconductors
688256Cambricon
726.008.00+1.11%8.17M5.83B701.00718.00735.00698.60303.07B303.07B417.46M417.46M+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%LossLoss5.07%Semiconductors
688008Montage Technology
66.820.41+0.62%31.11M2.05B65.6766.4167.9064.1876.49B76.49B1.14B1.14B-1.59%-7.43%-2.30%+2.80%+4.96%+21.20%-1.59%0.45%2.72%64.00169.595.60%Semiconductors
688343Shenzhen Intellifusion Technologies
45.200.09+0.20%17.11M763.73M44.6045.1146.2043.0016.05B11.66B355.13M257.86M-8.87%-16.11%+5.68%+57.27%+69.61%-2.98%-8.87%--6.63%LossLoss7.09%IT Service Ⅱ
300053Zhuhai Aerospace Microchips Science & Technology
12.370.000.00%22.35M273.53M12.3912.3712.5111.848.62B7.86B696.87M635.47M-5.50%-15.85%-21.56%-2.29%+40.41%+8.13%-5.50%--3.52%LossLoss5.42%Semiconductors
300474Changsha Jingjia Microelectronics
90.48-0.02-0.02%21.00M1.87B88.5090.5092.2586.0347.29B29.57B522.62M326.85M-3.22%-14.11%-2.89%+4.50%+49.93%+33.69%-3.22%0.13%6.43%696.00793.686.87%Military Electronics II
300223Ingenic Semiconductor
62.65-0.05-0.08%10.61M656.91M62.0262.7063.7159.8730.17B26.29B481.57M419.59M-8.14%-16.09%-9.44%-5.25%+12.36%+1.66%-8.14%0.32%2.53%63.7356.146.12%Semiconductors
300192Suzhou Kingswood Education Technology
14.90-0.05-0.33%19.72M290.33M14.7614.9515.1514.264.90B3.13B329.14M210.17M-6.29%-14.91%-2.61%+15.68%+67.60%+66.29%-6.29%2.82%9.38%33.7935.395.95%education
688262C*Core Technology
26.16-0.25-0.95%9.60M248.62M26.1026.4126.6624.988.79B6.92B336.00M264.35M-5.56%-12.16%-23.04%+31.46%+59.61%-1.65%-5.56%--3.63%LossLoss6.36%Semiconductors
300672Hunan Goke Microelectronics
59.95-0.64-1.06%6.44M382.14M60.0060.5961.0857.2513.02B12.60B217.14M210.10M-10.19%-17.12%-11.75%-11.29%+10.59%+8.72%-10.19%0.50%3.06%148.02135.636.32%Semiconductors
688047Loongson Technology Corporation
124.70-1.87-1.48%3.47M432.00M124.88126.57126.98121.2350.00B34.87B401.00M279.64M-5.73%-12.97%-18.05%+0.56%+43.12%+15.25%-5.73%--1.24%LossLoss4.54%Semiconductors
603019Dawning Information Industry
65.44-1.11-1.67%60.12M3.90B65.9066.5566.1763.3695.75B95.45B1.46B1.46B-9.51%-14.99%-12.68%+27.84%+61.90%+76.39%-9.51%0.26%4.12%51.6152.144.22%Computer Equipment
688385Shanghai Fudan Microelectronics Group
35.64-0.64-1.76%7.90M279.88M36.1936.2836.4034.5029.28B19.14B821.43M537.10M-7.16%-12.35%-13.87%-10.32%+11.03%-3.78%-7.16%0.28%1.47%58.9140.685.24%Semiconductors
688619ROPEOK Technology Group
8.16-0.19-2.28%1.55M12.63M8.398.358.407.861.51B1.51B185.44M185.44M-6.74%-8.42%-18.64%+3.29%+19.47%-37.57%-6.74%--0.84%LossLoss6.47%Computer Equipment
300846Capitalonline Data Service
12.01-0.29-2.36%28.20M335.84M12.1512.3012.3511.486.01B4.69B500.46M390.26M-13.66%-13.03%-15.00%+4.16%+24.59%-10.97%-13.66%--7.23%LossLoss7.07%IT Service Ⅱ
300042Netac Technology
20.39-0.89-4.18%15.47M316.20M21.0021.2821.5419.534.09B4.09B200.40M200.40M-11.73%-9.46%-3.14%-3.41%+13.03%-39.94%-11.73%--7.72%LossLoss9.45%Computer Equipment

News

Comments

Read more